Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.02 10.05 9.830 9.830 11,967 -0.31(-3.06%)
Apr 29, 2015 10.27 10.38 10.10 10.14 7,373 -0.25(-2.41%)
Apr 28, 2015 10.58 10.58 10.10 10.39 27,884 +0.03(+0.29%)
Apr 27, 2015 11.07 11.09 10.07 10.36 54,039 +0.34(+3.39%)
Apr 24, 2015 10.00 10.02 9.750 10.02 8,434 +0.19(+1.93%)
Apr 23, 2015 9.790 10.25 9.780 9.830 14,438 +0.02(+0.20%)
Apr 22, 2015 9.800 10.06 9.700 9.810 9,090 -0.08(-0.81%)
Apr 21, 2015 9.960 10.26 9.700 9.890 5,779 +0.04(+0.41%)
Apr 20, 2015 9.690 9.990 9.690 9.850 20,511 +0.03(+0.31%)
Apr 17, 2015 10.12 10.19 9.710 9.820 53,023 -0.42(-4.10%)
Apr 16, 2015 9.670 10.57 9.670 10.24 43,042 +0.49(+5.02%)
Apr 15, 2015 9.964 9.964 9.700 9.750 24,540 -0.25(-2.50%)
Apr 14, 2015 10.03 10.07 9.860 10.00 12,070 -0.02(-0.20%)
Apr 13, 2015 10.10 10.13 9.820 10.02 16,866 -0.13(-1.28%)
Apr 10, 2015 10.00 10.15 10.00 10.15 6,861 +0.13(+1.30%)
Apr 09, 2015 10.29 10.33 10.00 10.02 8,123 -0.23(-2.24%)
Apr 08, 2015 10.24 10.39 10.13 10.25 8,234 +0.08(+0.79%)
Apr 07, 2015 10.44 10.44 10.11 10.17 17,928 -0.20(-1.93%)
Apr 06, 2015 10.52 10.56 10.20 10.37 23,537 -0.33(-3.08%)
Apr 02, 2015 10.40 10.70 10.70 10.70 15,100 +0.27(+2.59%)
Apr 01, 2015 10.51 10.76 10.40 10.43 24,910 -0.25(-2.34%)
Mar 31, 2015 10.55 10.85 10.29 10.68 21,965 +0.04(+0.38%)
Mar 30, 2015 10.49 10.99 10.46 10.64 39,674 +0.44(+4.31%)
Mar 27, 2015 10.32 10.32 10.14 10.20 13,929 -0.16(-1.55%)
Mar 26, 2015 10.37 10.46 10.20 10.36 16,672 +0.09(+0.88%)
Mar 25, 2015 10.43 10.61 10.22 10.27 23,413 +0.08(+0.79%)
Mar 24, 2015 10.35 10.53 10.17 10.19 17,612 -0.16(-1.55%)
Mar 23, 2015 10.67 10.88 10.29 10.35 13,217 -0.40(-3.72%)
Mar 20, 2015 10.65 10.75 10.29 10.75 17,532 +0.23(+2.19%)
Mar 19, 2015 10.31 10.75 10.30 10.52 9,513 +0.14(+1.35%)
Mar 18, 2015 10.19 11.28 10.02 10.38 46,109 +0.24(+2.37%)
Mar 17, 2015 10.50 10.50 9.840 10.14 37,537 +0.15(+1.50%)
Mar 16, 2015 8.950 9.990 8.950 9.990 17,532 +0.91(+10.02%)
Mar 13, 2015 9.270 9.303 8.680 9.080 71,993 -0.31(-3.30%)
Mar 12, 2015 9.561 9.660 9.014 9.390 17,568 -0.21(-2.19%)
Mar 11, 2015 9.690 10.22 9.500 9.600 10,094 -0.12(-1.23%)
Mar 10, 2015 10.12 10.24 9.690 9.720 23,342 -0.58(-5.63%)
Mar 09, 2015 10.90 10.94 10.25 10.30 31,897 -0.28(-2.65%)
Mar 06, 2015 10.18 10.89 10.13 10.58 44,354 +0.41(+4.03%)
Mar 05, 2015 10.67 10.79 10.17 10.17 12,413 -0.62(-5.75%)
Mar 04, 2015 10.26 10.79 10.10 10.79 16,811 +0.34(+3.25%)
Mar 03, 2015 10.48 10.54 10.43 10.45 10,694 +0.02(+0.19%)
Mar 02, 2015 10.84 10.84 10.28 10.43 4,771 -0.22(-2.07%)
Feb 27, 2015 10.76 10.76 10.37 10.65 12,482 -0.07(-0.65%)
Feb 26, 2015 10.61 10.90 10.16 10.72 34,573 -0.06(-0.60%)
Feb 25, 2015 10.68 11.01 10.47 10.79 47,352 +0.05(+0.51%)
Feb 24, 2015 9.940 10.79 9.648 10.73 52,106 +0.86(+8.71%)
Feb 23, 2015 9.900 9.950 9.600 9.870 9,548 +0.04(+0.41%)
Feb 20, 2015 9.771 9.890 9.520 9.830 14,930 -0.05(-0.51%)
Feb 19, 2015 9.770 9.900 9.731 9.880 12,413 +0.03(+0.30%)
Feb 18, 2015 9.860 9.890 9.730 9.850 4,462 -0.03(-0.30%)
Feb 17, 2015 9.790 9.940 9.682 9.880 8,351 -0.07(-0.70%)
Feb 13, 2015 10.00 9.950 9.950 9.950 9,800 +0.00(+0.00%)
Feb 12, 2015 9.678 10.00 9.669 9.950 46,721 +0.22(+2.26%)
Feb 11, 2015 9.420 9.740 9.410 9.730 12,655 +0.02(+0.21%)
Feb 10, 2015 9.500 9.730 9.500 9.710 15,419 +0.06(+0.62%)
Feb 09, 2015 9.490 9.740 9.450 9.650 40,321 +0.22(+2.33%)
Feb 06, 2015 9.470 9.550 9.290 9.430 19,509 -0.09(-0.95%)
Feb 05, 2015 9.360 9.540 9.350 9.520 19,763 +0.16(+1.71%)
Feb 04, 2015 9.360 9.550 9.360 9.360 14,817 -0.01(-0.11%)
Feb 03, 2015 9.430 9.550 9.300 9.370 38,221 +0.07(+0.75%)
Feb 02, 2015 9.250 9.450 9.030 9.300 30,714 +0.25(+2.76%)
Jan 30, 2015 8.750 9.190 8.750 9.050 21,011 +0.14(+1.57%)
Jan 29, 2015 8.940 9.040 8.820 8.910 5,734 -0.12(-1.33%)
Jan 28, 2015 8.840 9.040 8.830 9.030 8,064 +0.06(+0.67%)
Jan 27, 2015 8.750 9.040 8.616 8.970 14,204 +0.00(+0.00%)
Jan 26, 2015 8.910 9.060 8.810 8.970 14,614 -0.01(-0.11%)
Jan 23, 2015 9.080 9.240 8.920 8.980 7,395 +0.06(+0.67%)
Jan 22, 2015 9.060 9.160 8.920 8.920 10,627 -0.27(-2.94%)
Jan 21, 2015 9.290 9.290 9.030 9.190 11,866 -0.02(-0.19%)
Jan 20, 2015 9.190 9.390 8.800 9.207 20,892 +0.11(+1.18%)
Jan 16, 2015 9.306 9.380 8.999 9.100 10,287 +0.00(+0.00%)
Jan 15, 2015 9.000 9.450 9.000 9.100 23,200 -0.07(-0.76%)
Jan 14, 2015 9.270 9.300 8.820 9.170 33,406 -0.15(-1.61%)
Jan 13, 2015 9.250 9.350 9.170 9.320 3,992 +0.10(+1.08%)
Jan 12, 2015 8.750 9.550 8.750 9.220 57,936 +0.56(+6.41%)
Jan 09, 2015 8.668 8.700 8.650 8.665 5,930 -0.04(-0.40%)
Jan 08, 2015 8.550 8.760 8.460 8.700 26,078 +0.00(+0.00%)
Jan 07, 2015 8.580 8.710 8.560 8.700 7,128 -0.06(-0.68%)
Jan 06, 2015 8.700 8.760 8.556 8.760 9,329 -0.04(-0.45%)
Jan 05, 2015 8.680 8.800 8.600 8.800 9,464 +0.19(+2.21%)
Jan 02, 2015 8.619 8.619 8.420 8.610 2,804 +0.01(+0.12%)
Dec 31, 2014 8.620 8.600 8.600 8.600 3,600 +0.20(+2.32%)
Dec 30, 2014 8.380 8.600 8.350 8.405 11,716 +0.05(+0.66%)
Dec 29, 2014 8.560 8.560 8.350 8.350 6,887 -0.31(-3.58%)
Dec 26, 2014 8.470 8.660 8.470 8.660 5,441 +0.24(+2.85%)
Dec 23, 2014 8.550 8.420 8.420 8.420 7,700 -0.18(-2.09%)
Dec 22, 2014 8.750 8.800 8.600 8.600 9,601 -0.21(-2.38%)
Dec 19, 2014 8.760 8.890 8.610 8.810 6,002 +0.00(+0.00%)
Dec 18, 2014 8.790 8.890 8.630 8.810 12,809 +0.10(+1.10%)
Dec 17, 2014 8.200 8.770 8.200 8.714 9,034 +0.47(+5.76%)
Dec 16, 2014 8.260 8.260 8.190 8.240 18,640 -0.04(-0.48%)
Dec 15, 2014 8.630 8.630 8.210 8.280 11,748 -0.42(-4.83%)
Dec 12, 2014 8.680 8.790 8.610 8.700 7,964 -0.06(-0.68%)
Dec 11, 2014 8.560 8.790 8.560 8.760 5,450 +0.18(+2.10%)
Dec 10, 2014 8.620 8.690 8.530 8.580 5,804 -0.03(-0.35%)
Dec 09, 2014 8.450 8.690 8.450 8.610 17,933 +0.19(+2.26%)
Dec 08, 2014 8.480 8.500 8.280 8.420 13,163 -0.09(-1.06%)
Dec 05, 2014 8.410 8.522 8.410 8.510 9,710 +0.11(+1.31%)
Dec 04, 2014 8.490 8.490 8.250 8.400 6,927 -0.07(-0.87%)
Dec 03, 2014 8.340 8.550 8.340 8.474 16,790 +0.19(+2.28%)
Dec 02, 2014 8.220 8.454 8.180 8.285 32,648 +0.05(+0.67%)
Dec 01, 2014 8.263 8.350 8.191 8.230 15,185 -0.18(-2.14%)
Nov 28, 2014 8.410 8.505 8.350 8.410 14,770 +0.11(+1.33%)
Nov 26, 2014 8.200 8.300 8.300 8.300 10,700 -0.14(-1.66%)
Nov 25, 2014 8.490 8.580 8.260 8.440 8,127 -0.04(-0.47%)
Nov 24, 2014 8.490 8.562 8.250 8.480 11,280 +0.05(+0.59%)
Nov 21, 2014 8.320 8.580 8.320 8.430 11,893 +0.23(+2.80%)
Nov 20, 2014 8.330 8.530 8.190 8.200 22,158 -0.28(-3.30%)
Nov 19, 2014 8.240 8.480 8.240 8.480 9,325 +0.00(+0.00%)
Nov 18, 2014 8.360 8.480 8.320 8.480 15,905 +0.16(+1.98%)
Nov 17, 2014 8.200 8.340 8.180 8.315 26,865 +0.14(+1.71%)
Nov 14, 2014 8.130 8.180 8.130 8.175 23,190 +0.04(+0.55%)
Nov 13, 2014 8.100 8.190 8.050 8.130 7,423 +0.07(+0.87%)
Nov 12, 2014 8.010 8.120 8.010 8.060 25,278 -0.08(-0.98%)
Nov 11, 2014 8.120 8.170 8.060 8.140 8,655 +0.02(+0.25%)
Nov 10, 2014 8.030 8.190 7.890 8.120 26,929 +0.10(+1.25%)
Nov 07, 2014 8.000 8.050 7.900 8.020 18,395 +0.07(+0.88%)
Nov 06, 2014 7.900 7.950 7.760 7.950 19,612 +0.05(+0.63%)
Nov 05, 2014 7.600 7.900 7.600 7.900 13,428 +0.15(+1.94%)
Nov 04, 2014 7.820 7.900 7.690 7.750 20,740 -0.06(-0.77%)
Nov 03, 2014 7.610 7.890 7.360 7.810 39,002 +0.10(+1.35%)
Oct 31, 2014 6.920 7.930 6.920 7.706 50,327 +0.96(+14.16%)
Oct 30, 2014 6.630 6.920 6.620 6.750 17,396 +0.12(+1.81%)
Oct 29, 2014 6.650 6.650 6.510 6.630 10,680 -0.02(-0.30%)
Oct 28, 2014 6.850 7.430 6.650 6.650 13,702 -0.17(-2.49%)
Oct 27, 2014 6.890 6.830 6.750 6.820 13,669 -0.01(-0.15%)
Oct 24, 2014 7.060 7.060 6.750 6.830 14,017 -0.05(-0.73%)
Oct 23, 2014 6.800 7.090 6.800 6.880 20,490 +0.12(+1.78%)
Oct 22, 2014 7.220 7.220 6.410 6.760 11,056 -0.53(-7.27%)
Oct 21, 2014 7.150 7.500 7.105 7.290 19,977 +0.05(+0.69%)
Oct 20, 2014 7.220 7.280 7.050 7.240 10,177 -0.04(-0.55%)
Oct 17, 2014 7.290 7.465 7.150 7.280 8,653 +0.07(+0.90%)
Oct 16, 2014 7.340 7.340 7.150 7.215 9,989 -0.20(-2.63%)
Oct 15, 2014 7.250 7.430 7.250 7.410 9,437 +0.14(+1.93%)
Oct 14, 2014 7.430 7.570 7.196 7.270 11,299 -0.16(-2.15%)
Oct 13, 2014 7.340 7.430 7.300 7.430 6,540 -0.05(-0.70%)
Oct 10, 2014 7.470 7.500 7.310 7.482 7,150 +0.06(+0.84%)
Oct 09, 2014 7.341 7.480 7.330 7.420 3,049 +0.04(+0.54%)
Oct 08, 2014 7.560 7.590 7.380 7.380 8,423 -0.30(-3.91%)
Oct 07, 2014 7.480 7.910 7.480 7.680 10,282 +0.34(+4.61%)
Oct 06, 2014 7.170 7.440 7.100 7.342 6,143 +0.12(+1.68%)
Oct 03, 2014 7.000 7.220 6.910 7.220 7,769 +0.22(+3.14%)
Oct 02, 2014 6.960 7.000 6.950 7.000 6,561 +0.08(+1.08%)
Oct 01, 2014 6.990 7.000 6.925 6.925 2,890 -0.08(-1.07%)
Sep 30, 2014 7.170 7.170 6.920 7.000 10,851 -0.12(-1.69%)
Sep 29, 2014 7.290 7.290 7.060 7.120 1,765 -0.01(-0.14%)
Sep 26, 2014 7.120 7.130 7.120 7.130 239 -0.08(-1.11%)
Sep 25, 2014 6.800 7.440 6.800 7.210 7,744 -0.14(-1.90%)
Sep 24, 2014 6.960 7.430 6.880 7.350 23,681 +0.37(+5.30%)
Sep 23, 2014 7.250 7.250 6.970 6.980 18,164 -0.32(-4.38%)
Sep 22, 2014 7.410 7.440 7.200 7.300 20,518 -0.12(-1.62%)
Sep 19, 2014 7.790 7.910 7.550 7.420 25,429 -0.37(-4.75%)
Sep 18, 2014 7.820 7.980 7.780 7.790 22,948 -0.08(-1.02%)
Sep 17, 2014 8.000 8.000 7.800 7.870 6,598 +0.06(+0.77%)
Sep 16, 2014 8.110 8.230 7.800 7.810 22,160 -0.46(-5.56%)
Sep 15, 2014 8.200 8.270 8.100 8.270 7,562 +0.07(+0.85%)
Sep 12, 2014 8.210 8.270 8.130 8.200 15,588 -0.01(-0.12%)
Sep 11, 2014 8.000 8.210 7.960 8.210 15,292 +0.12(+1.48%)
Sep 10, 2014 8.090 8.290 8.030 8.090 14,276 +0.06(+0.75%)
Sep 09, 2014 8.000 8.190 8.000 8.030 13,745 +0.01(+0.12%)
Sep 08, 2014 7.960 8.020 7.960 8.020 3,920 +0.06(+0.75%)
Sep 05, 2014 7.980 8.040 7.920 7.960 15,914 -0.02(-0.25%)
Sep 04, 2014 8.010 8.020 8.010 7.980 7,897 +0.01(+0.13%)
Sep 03, 2014 7.990 8.070 7.970 7.970 4,043 +0.01(+0.13%)
Sep 02, 2014 8.020 8.060 8.020 7.960 8,380 -0.06(-0.75%)
Aug 29, 2014 7.870 8.020 8.020 8.020 15,500 +0.16(+2.04%)
Aug 28, 2014 7.870 7.960 7.860 7.860 7,770 -0.06(-0.76%)
Aug 27, 2014 8.000 8.080 7.920 7.920 8,787 -0.12(-1.49%)
Aug 26, 2014 7.810 8.080 7.810 8.040 14,970 +0.08(+1.01%)
Aug 25, 2014 7.820 8.080 7.780 7.960 7,361 +0.02(+0.25%)
Aug 22, 2014 7.860 8.070 7.800 7.940 10,093 +0.14(+1.79%)
Aug 21, 2014 7.690 8.010 7.690 7.800 59,384 +0.05(+0.65%)
Aug 20, 2014 7.950 7.990 7.750 7.750 15,940 -0.21(-2.64%)
Aug 19, 2014 7.950 8.000 7.750 7.960 25,101 +0.06(+0.76%)
Aug 18, 2014 8.000 8.170 7.900 7.900 9,399 +0.01(+0.13%)
Aug 15, 2014 7.920 8.150 7.885 7.890 9,148 +0.01(+0.13%)
Aug 14, 2014 8.000 8.230 7.880 7.880 19,249 -0.06(-0.76%)
Aug 13, 2014 8.200 8.200 7.920 7.940 19,903 -0.24(-2.93%)
Aug 12, 2014 8.180 8.250 8.150 8.180 7,918 -0.01(-0.12%)
Aug 11, 2014 8.220 8.430 8.161 8.190 11,966 -0.09(-1.09%)
Aug 08, 2014 8.050 8.150 7.790 8.280 7,732 +0.20(+2.48%)
Aug 07, 2014 8.450 8.464 7.990 8.080 55,254 -0.31(-3.69%)
Aug 06, 2014 7.940 8.420 7.940 8.390 25,512 +0.42(+5.27%)
Aug 05, 2014 7.770 8.050 7.670 7.970 31,129 +0.11(+1.40%)
Aug 04, 2014 7.690 8.000 7.590 7.860 35,459 +0.23(+3.01%)
Aug 01, 2014 7.700 7.970 7.569 7.630 23,197 -0.08(-1.04%)
Jul 31, 2014 7.670 8.000 7.490 7.710 22,081 -0.05(-0.64%)
Jul 30, 2014 7.780 7.840 7.710 7.760 7,768 +0.00(+0.00%)
Jul 29, 2014 7.840 7.840 7.750 7.760 38,038 -0.09(-1.15%)
Jul 28, 2014 7.690 7.850 7.600 7.850 12,737 +0.18(+2.35%)
Jul 25, 2014 7.640 7.790 7.400 7.670 27,584 -0.05(-0.65%)
Jul 24, 2014 7.813 7.930 7.676 7.720 15,646 -0.10(-1.28%)
Jul 23, 2014 7.890 7.955 7.750 7.820 11,856 +0.07(+0.90%)
Jul 22, 2014 7.750 7.880 7.750 7.750 15,294 +0.19(+2.51%)
Jul 21, 2014 7.630 7.710 7.560 7.560 20,913 -0.14(-1.82%)
Jul 18, 2014 7.990 7.990 7.700 7.700 25,077 -0.06(-0.77%)
Jul 17, 2014 7.700 7.910 7.550 7.760 17,179 +0.04(+0.52%)
Jul 16, 2014 7.810 7.810 7.720 7.720 15,447 -0.04(-0.52%)
Jul 15, 2014 7.779 7.919 7.750 7.760 6,789 -0.13(-1.65%)
Jul 14, 2014 7.930 8.060 7.770 7.890 37,108 -0.08(-1.00%)
Jul 11, 2014 7.910 8.107 7.760 7.970 13,246 +0.04(+0.50%)
Jul 10, 2014 7.770 7.950 7.750 7.930 33,939 +0.04(+0.51%)
Jul 09, 2014 7.830 7.900 7.670 7.890 63,833 +0.05(+0.64%)
Jul 08, 2014 8.100 8.100 7.730 7.840 25,012 -0.36(-4.39%)
Jul 07, 2014 8.080 8.200 7.900 8.200 20,485 +0.01(+0.12%)
Jul 03, 2014 8.370 8.190 8.190 8.190 16,100 +0.09(+1.11%)
Jul 02, 2014 8.450 8.450 8.050 8.100 96,840 -0.08(-0.98%)
Jul 01, 2014 8.270 8.490 8.040 8.180 24,716 -0.13(-1.56%)
Jun 30, 2014 8.290 8.490 8.150 8.310 9,487 +0.04(+0.42%)
Jun 27, 2014 8.230 8.290 8.040 8.275 15,732 -0.04(-0.42%)
Jun 26, 2014 8.257 8.391 8.200 8.310 11,071 -0.10(-1.19%)
Jun 25, 2014 8.220 8.446 8.030 8.410 19,449 +0.10(+1.20%)
Jun 24, 2014 8.320 8.330 8.140 8.310 8,189 +0.00(+0.00%)
Jun 23, 2014 8.270 8.450 8.160 8.310 14,148 +0.02(+0.24%)
Jun 20, 2014 8.560 8.690 8.236 8.290 18,107 -0.19(-2.24%)
Jun 19, 2014 8.590 8.770 8.480 8.480 20,790 -0.17(-1.97%)
Jun 18, 2014 8.510 8.720 8.480 8.650 9,719 +0.06(+0.70%)
Jun 17, 2014 8.210 8.610 8.110 8.590 31,285 +0.28(+3.37%)
Jun 16, 2014 8.000 8.350 8.000 8.310 47,185 +0.29(+3.62%)
Jun 13, 2014 8.090 8.130 7.860 8.020 41,472 -0.11(-1.35%)
Jun 12, 2014 8.200 8.330 8.030 8.130 13,557 -0.10(-1.22%)
Jun 11, 2014 8.130 8.280 8.120 8.230 11,385 +0.01(+0.12%)
Jun 10, 2014 8.160 8.220 8.160 8.220 11,722 -0.13(-1.56%)
Jun 06, 2014 8.390 8.550 8.250 8.350 32,833 -0.16(-1.88%)
Jun 05, 2014 8.410 8.590 8.310 8.510 18,742 +0.20(+2.41%)
Jun 04, 2014 8.580 8.680 8.300 8.310 24,180 -0.14(-1.66%)
Jun 03, 2014 8.780 8.810 8.450 8.450 26,358 -0.28(-3.21%)
Jun 02, 2014 8.750 8.950 8.502 8.730 21,506 -0.01(-0.11%)
May 30, 2014 8.500 8.750 8.490 8.740 17,202 +0.20(+2.34%)
May 29, 2014 8.740 8.800 8.530 8.540 13,921 -0.14(-1.61%)
May 28, 2014 8.792 8.840 8.560 8.680 17,281 -0.16(-1.81%)
May 27, 2014 8.600 8.840 8.510 8.840 25,864 +0.33(+3.88%)
May 23, 2014 8.480 8.510 8.510 8.510 32,800 +0.03(+0.35%)
May 22, 2014 8.610 8.620 8.400 8.480 13,430 -0.02(-0.24%)
May 21, 2014 8.740 8.880 8.340 8.500 36,703 -0.28(-3.19%)
May 20, 2014 8.740 8.826 8.560 8.780 28,029 +0.14(+1.62%)
May 19, 2014 8.890 8.970 8.640 8.640 15,545 -0.24(-2.70%)
May 16, 2014 8.920 9.190 8.680 8.880 20,724 -0.05(-0.56%)
May 15, 2014 8.700 9.130 8.700 8.930 9,652 +0.01(+0.11%)
May 14, 2014 8.860 9.220 8.770 8.920 29,369 +0.11(+1.25%)
May 13, 2014 8.730 8.990 8.405 8.810 38,671 +0.08(+0.92%)
May 12, 2014 8.480 8.740 8.480 8.730 32,730 +0.22(+2.59%)
May 09, 2014 8.720 8.740 8.390 8.510 42,840 -0.15(-1.73%)
May 08, 2014 8.600 8.710 8.472 8.660 19,387 -0.02(-0.23%)
May 07, 2014 8.630 8.852 8.620 8.680 14,437 +0.01(+0.12%)
May 06, 2014 8.200 8.750 8.200 8.670 31,774 +0.39(+4.71%)
May 05, 2014 8.420 8.460 8.180 8.280 26,318 -0.10(-1.19%)
May 02, 2014 8.800 8.810 8.180 8.380 45,392 +0.30(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.