Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.470 +0.020 (+0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.680 6.680 6.436 6.540 15,497 -0.09(-1.36%)
Jul 29, 2021 6.570 6.670 6.510 6.630 15,490 +0.01(+0.15%)
Jul 28, 2021 6.430 6.640 6.410 6.620 12,487 +0.16(+2.48%)
Jul 27, 2021 6.490 6.570 6.320 6.460 27,094 -0.09(-1.37%)
Jul 26, 2021 6.610 6.640 6.430 6.550 52,842 -0.04(-0.61%)
Jul 23, 2021 6.615 6.615 6.500 6.590 15,828 +0.01(+0.15%)
Jul 22, 2021 6.610 6.750 6.520 6.580 66,795 -0.04(-0.60%)
Jul 21, 2021 6.600 6.700 6.600 6.620 32,628 -0.01(-0.15%)
Jul 20, 2021 6.590 6.780 6.550 6.630 75,162 +0.09(+1.38%)
Jul 19, 2021 6.210 6.600 6.060 6.540 71,400 +0.25(+3.97%)
Jul 16, 2021 6.450 6.500 6.250 6.290 32,610 -0.11(-1.72%)
Jul 15, 2021 6.400 6.600 6.310 6.400 77,715 +0.02(+0.31%)
Jul 14, 2021 6.360 6.420 6.210 6.380 73,859 +0.01(+0.16%)
Jul 13, 2021 6.450 6.510 6.280 6.370 44,958 -0.15(-2.30%)
Jul 12, 2021 6.600 6.600 6.450 6.520 41,563 -0.10(-1.51%)
Jul 09, 2021 6.990 6.990 6.530 6.620 80,188 -0.23(-3.36%)
Jul 08, 2021 6.650 6.870 6.550 6.850 30,264 +0.09(+1.33%)
Jul 07, 2021 6.890 7.100 6.700 6.760 51,646 -0.13(-1.89%)
Jul 06, 2021 7.060 7.060 6.838 6.890 21,022 -0.23(-3.23%)
Jul 02, 2021 7.090 7.190 7.080 7.120 18,517 +0.04(+0.56%)
Jul 01, 2021 7.040 7.150 6.960 7.080 23,329 +0.02(+0.28%)
Jun 30, 2021 7.160 7.400 6.990 7.060 54,772 -0.07(-0.98%)
Jun 29, 2021 7.190 7.297 6.930 7.130 74,472 -0.02(-0.28%)
Jun 28, 2021 7.390 7.390 7.050 7.150 23,890 -0.25(-3.38%)
Jun 25, 2021 7.120 7.400 7.070 7.400 109,791 +0.33(+4.67%)
Jun 24, 2021 6.700 7.130 6.590 7.070 65,014 +0.33(+4.90%)
Jun 23, 2021 6.750 6.970 6.690 6.740 142,265 +0.07(+1.05%)
Jun 22, 2021 6.900 6.970 6.660 6.670 153,526 -0.25(-3.61%)
Jun 21, 2021 7.010 7.160 6.803 6.920 81,701 -0.08(-1.14%)
Jun 18, 2021 7.270 7.520 7.000 7.000 104,910 -0.29(-3.98%)
Jun 17, 2021 7.320 7.530 7.200 7.290 31,474 -0.09(-1.22%)
Jun 16, 2021 7.560 7.655 7.380 7.380 86,681 -0.25(-3.28%)
Jun 15, 2021 7.810 7.810 7.550 7.630 38,568 -0.04(-0.52%)
Jun 14, 2021 7.710 7.860 7.660 7.670 43,469 -0.07(-0.90%)
Jun 11, 2021 7.730 7.820 7.590 7.740 35,658 +0.04(+0.52%)
Jun 10, 2021 7.720 7.840 7.590 7.700 31,208 +0.03(+0.39%)
Jun 09, 2021 7.650 7.900 7.611 7.670 55,606 +0.03(+0.33%)
Jun 08, 2021 7.410 7.740 7.389 7.645 49,459 +0.26(+3.59%)
Jun 07, 2021 7.580 7.660 7.050 7.380 194,755 -0.22(-2.89%)
Jun 04, 2021 7.640 7.800 7.590 7.600 46,235 -0.05(-0.65%)
Jun 03, 2021 7.820 7.820 7.550 7.650 30,879 -0.24(-3.04%)
Jun 02, 2021 7.950 7.985 7.830 7.890 64,309 -0.07(-0.88%)
Jun 01, 2021 8.000 8.000 7.830 7.960 90,648 +0.10(+1.27%)
May 28, 2021 7.820 7.980 7.820 7.860 35,147 +0.06(+0.77%)
May 27, 2021 8.000 8.000 7.790 7.800 31,238 -0.11(-1.39%)
May 26, 2021 7.870 7.970 7.801 7.910 40,257 +0.20(+2.59%)
May 25, 2021 7.850 7.998 7.700 7.710 32,229 -0.14(-1.78%)
May 24, 2021 7.710 8.000 7.560 7.850 44,164 +0.15(+1.95%)
May 21, 2021 7.700 7.980 7.690 7.700 48,994 +0.01(+0.13%)
May 20, 2021 7.850 7.980 7.640 7.690 46,187 -0.14(-1.79%)
May 19, 2021 7.520 7.940 7.500 7.830 29,658 +0.09(+1.16%)
May 18, 2021 7.640 7.910 7.600 7.740 35,099 +0.09(+1.18%)
May 17, 2021 7.550 7.680 7.360 7.650 22,328 +0.16(+2.14%)
May 14, 2021 7.180 7.800 6.960 7.490 110,328 +0.28(+3.88%)
May 13, 2021 7.610 7.620 6.950 7.210 90,161 -0.33(-4.38%)
May 12, 2021 7.530 8.190 7.290 7.540 151,204 +0.30(+4.14%)
May 11, 2021 7.070 7.590 7.020 7.240 94,619 -0.24(-3.21%)
May 10, 2021 7.670 7.750 7.300 7.480 47,807 -0.32(-4.10%)
May 07, 2021 7.850 8.050 7.620 7.800 27,629 +0.02(+0.26%)
May 06, 2021 7.660 8.000 7.560 7.780 62,839 +0.01(+0.13%)
May 05, 2021 8.030 8.220 7.710 7.770 66,847 -0.31(-3.84%)
May 04, 2021 8.590 8.590 7.920 8.080 126,908 -0.58(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.