Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.490 +0.020 (+0.81%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.630 4.070 3.462 3.870 57,276 +0.07(+1.84%)
Jul 29, 2010 3.490 3.830 3.210 3.800 40,486 +0.32(+9.20%)
Jul 28, 2010 3.260 3.490 3.260 3.480 20,340 +0.22(+6.75%)
Jul 27, 2010 3.510 3.510 3.200 3.260 18,742 -0.03(-0.91%)
Jul 26, 2010 3.514 3.550 3.250 3.290 9,712 -0.38(-10.35%)
Jul 22, 2010 3.640 3.670 3.670 3.670 900 +0.03(+0.82%)
Jul 21, 2010 3.620 3.700 3.620 3.640 400 +0.02(+0.55%)
Jul 20, 2010 3.600 3.620 3.580 3.620 1,400 -0.01(-0.28%)
Jul 19, 2010 3.610 3.630 3.610 3.630 517 +0.00(+0.00%)
Jul 16, 2010 3.620 3.700 3.620 3.630 1,100 -0.01(-0.27%)
Jul 14, 2010 3.640 3.640 3.640 3.640 0 -0.02(-0.55%)
Jul 13, 2010 3.660 3.770 3.600 3.660 5,770 -0.06(-1.61%)
Jul 12, 2010 3.620 3.720 3.620 3.720 600 +0.07(+1.92%)
Jul 09, 2010 3.780 3.800 3.610 3.650 12,200 -0.01(-0.27%)
Jul 08, 2010 3.870 3.870 3.620 3.660 15,500 -0.12(-3.17%)
Jul 07, 2010 3.700 3.800 3.700 3.780 18,619 +0.16(+4.42%)
Jul 06, 2010 3.620 3.790 3.620 3.620 12,306 -0.19(-4.99%)
Jul 02, 2010 3.880 3.890 3.630 3.810 14,355 -0.09(-2.31%)
Jul 01, 2010 3.720 3.900 3.700 3.900 14,660 +0.22(+5.98%)
Jun 30, 2010 3.870 3.950 3.660 3.680 26,014 -0.18(-4.66%)
Jun 29, 2010 3.980 3.980 3.780 3.860 9,035 +0.09(+2.39%)
Jun 25, 2010 3.750 4.120 3.750 3.770 48,426 +0.02(+0.53%)
Jun 24, 2010 3.940 3.950 3.710 3.750 20,000 -0.24(-6.02%)
Jun 23, 2010 3.890 4.000 3.860 3.990 40,850 +0.01(+0.25%)
Jun 22, 2010 4.000 4.010 3.670 3.980 27,736 -0.05(-1.24%)
Jun 21, 2010 3.960 4.050 3.850 4.030 22,713 +0.29(+7.75%)
Jun 18, 2010 3.750 3.790 3.730 3.740 13,351 -0.26(-6.50%)
Jun 17, 2010 3.900 4.130 3.780 4.000 42,507 +0.08(+2.04%)
Jun 16, 2010 3.620 3.920 3.620 3.920 300 +0.22(+5.95%)
Jun 15, 2010 3.620 3.750 3.620 3.700 6,718 -0.06(-1.60%)
Jun 14, 2010 3.680 3.760 3.650 3.760 7,129 +0.11(+3.01%)
Jun 10, 2010 3.650 3.650 3.650 3.650 0 -0.07(-1.88%)
Jun 09, 2010 3.700 3.890 3.650 3.720 2,784 +0.06(+1.64%)
Jun 08, 2010 3.670 3.760 3.640 3.660 7,195 -0.19(-4.94%)
Jun 07, 2010 3.690 3.890 3.690 3.850 1,800 +0.20(+5.48%)
Jun 04, 2010 3.850 3.880 3.650 3.650 500 -0.24(-6.17%)
Jun 03, 2010 3.810 3.950 3.750 3.890 32,125 +0.09(+2.37%)
Jun 02, 2010 3.900 3.900 3.800 3.800 7,167 +0.00(+0.00%)
Jun 01, 2010 4.000 4.000 3.800 3.800 3,341 -0.17(-4.28%)
May 28, 2010 3.810 3.980 3.800 3.970 6,500 -0.02(-0.50%)
May 27, 2010 3.940 4.140 3.940 3.990 3,298 -0.01(-0.25%)
May 26, 2010 3.940 4.080 3.813 4.000 5,057 +0.15(+3.90%)
May 25, 2010 3.900 3.900 3.810 3.850 20,538 -0.12(-3.07%)
May 24, 2010 3.830 4.030 3.750 3.972 1,938 +0.24(+6.49%)
May 21, 2010 3.700 3.960 3.700 3.730 2,984 -0.05(-1.32%)
May 20, 2010 3.690 3.800 3.660 3.780 4,697 +0.03(+0.80%)
May 19, 2010 3.910 3.940 3.750 3.750 3,658 -0.18(-4.58%)
May 18, 2010 3.995 4.000 3.930 3.930 3,501 -0.04(-1.01%)
May 17, 2010 3.980 4.010 3.910 3.970 16,172 -0.07(-1.73%)
May 14, 2010 4.000 4.190 3.890 4.040 6,196 +0.04(+1.00%)
May 13, 2010 4.010 4.399 4.000 4.000 22,000 -0.19(-4.53%)
May 12, 2010 4.150 4.340 4.020 4.190 6,036 +0.01(+0.24%)
May 11, 2010 4.220 4.450 4.100 4.180 2,915 +0.01(+0.24%)
May 10, 2010 4.100 4.400 4.100 4.170 9,409 -0.13(-3.02%)
May 07, 2010 4.020 4.380 3.920 4.300 6,618 -0.18(-4.02%)
May 06, 2010 4.320 4.490 4.301 4.480 3,752 +0.03(+0.67%)
May 05, 2010 4.380 4.500 4.300 4.450 11,125 -0.05(-1.11%)
May 04, 2010 4.170 4.500 4.010 4.500 29,700 +0.35(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.