Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.470 +0.020 (+0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.210 2.320 2.000 2.060 3,600 -0.20(-8.85%)
Jun 29, 2009 2.260 2.260 2.260 2.260 26,200 +0.00(+0.00%)
Jun 26, 2009 2.300 2.300 2.260 2.260 25,688 -0.04(-1.74%)
Jun 25, 2009 2.300 2.300 2.300 2.300 1,800 +0.03(+1.32%)
Jun 24, 2009 2.450 2.450 2.270 2.270 3,561 -0.25(-9.92%)
Jun 23, 2009 2.360 2.550 2.360 2.520 1,900 +0.27(+12.00%)
Jun 22, 2009 2.410 2.410 2.220 2.250 6,800 -0.30(-11.76%)
Jun 19, 2009 2.420 2.550 2.420 2.550 8,193 +0.28(+12.33%)
Jun 18, 2009 2.250 2.420 2.250 2.270 400 +0.00(+0.00%)
Jun 17, 2009 2.450 2.450 2.260 2.270 1,170 -0.18(-7.35%)
Jun 16, 2009 2.530 2.540 2.400 2.450 5,955 +0.24(+10.86%)
Jun 15, 2009 2.500 2.500 2.210 2.210 27,094 -0.19(-7.92%)
Jun 12, 2009 2.400 2.480 2.370 2.400 23,356 +0.08(+3.45%)
Jun 11, 2009 2.150 2.390 2.150 2.320 16,700 +0.20(+9.43%)
Jun 10, 2009 2.150 2.150 2.120 2.120 15,600 +0.00(+0.00%)
Jun 09, 2009 2.050 2.120 1.950 2.120 24,551 +0.20(+10.42%)
Jun 08, 2009 2.050 2.050 1.820 1.920 7,351 -0.08(-4.00%)
Jun 05, 2009 2.010 2.010 1.900 2.000 17,664 -0.02(-0.99%)
Jun 04, 2009 2.030 2.050 2.020 2.020 1,600 +0.13(+6.88%)
Jun 03, 2009 1.970 2.040 1.890 1.890 11,700 -0.06(-3.08%)
Jun 02, 2009 1.970 1.970 1.945 1.950 31,100 +0.00(+0.00%)
Jun 01, 2009 1.950 2.100 1.950 1.950 18,145 +0.04(+2.09%)
May 29, 2009 1.950 1.950 1.910 1.910 9,000 +0.02(+1.06%)
May 27, 2009 1.880 1.890 1.890 1.890 4,200 -0.07(-3.57%)
May 26, 2009 1.990 2.000 1.940 1.960 4,400 +0.06(+3.15%)
May 22, 2009 1.900 1.900 1.900 1.900 6,964 -0.04(-2.06%)
May 21, 2009 1.950 1.950 1.920 1.940 1,400 -0.01(-0.51%)
May 20, 2009 1.980 2.000 1.930 1.950 5,164 -0.03(-1.51%)
May 19, 2009 1.950 1.980 1.950 1.980 1,700 +0.06(+3.12%)
May 18, 2009 1.650 1.920 1.650 1.920 480 +0.07(+3.78%)
May 15, 2009 1.900 1.900 1.680 1.850 7,242 -0.02(-1.07%)
May 14, 2009 1.650 1.910 1.650 1.870 1,186 +0.15(+8.72%)
May 13, 2009 1.710 1.800 1.700 1.720 5,640 -0.10(-5.49%)
May 12, 2009 1.650 1.820 1.650 1.820 1,100 +0.11(+6.74%)
May 11, 2009 1.900 1.910 1.705 1.705 3,996 -0.19(-10.03%)
May 08, 2009 1.870 1.930 1.870 1.895 3,025 +0.05(+2.60%)
May 07, 2009 1.510 1.880 1.510 1.847 9,874 +0.15(+8.65%)
May 06, 2009 1.710 1.810 1.610 1.700 2,632 -0.01(-0.58%)
May 05, 2009 1.320 1.740 1.230 1.710 71,420 +0.38(+28.57%)
May 04, 2009 1.270 1.330 1.260 1.330 2,300 -0.04(-2.92%)
May 01, 2009 1.370 1.370 1.370 1.370 1,000 -0.05(-3.52%)
Apr 30, 2009 1.420 1.420 1.200 1.420 6,000 +0.00(+0.00%)
Apr 29, 2009 1.420 1.420 1.420 1.420 125 -0.05(-3.40%)
Apr 28, 2009 1.200 1.470 1.200 1.470 1,425 +0.27(+22.49%)
Apr 27, 2009 1.300 1.540 1.200 1.200 9,070 -0.19(-13.66%)
Apr 24, 2009 1.290 1.850 1.290 1.390 55,567 +0.23(+19.83%)
Apr 23, 2009 1.170 1.170 1.160 1.160 1,200 -0.28(-19.44%)
Apr 22, 2009 1.440 1.440 1.440 1.440 100 +0.07(+5.11%)
Apr 21, 2009 1.350 1.370 1.350 1.370 4,591 -0.01(-0.72%)
Apr 17, 2009 1.200 1.380 1.200 1.380 5,315 -0.02(-1.43%)
Apr 16, 2009 1.150 1.470 1.150 1.400 20,300 +0.20(+16.67%)
Apr 15, 2009 1.210 1.210 1.150 1.200 6,600 -0.18(-13.04%)
Apr 14, 2009 1.360 1.380 1.360 1.380 500 +0.23(+20.00%)
Apr 13, 2009 1.150 1.150 1.150 1.150 550 -0.05(-4.17%)
Apr 08, 2009 1.190 1.200 1.190 1.200 200 -0.18(-13.04%)
Apr 07, 2009 1.290 1.380 1.290 1.380 300 +0.09(+6.98%)
Apr 06, 2009 1.110 1.290 1.100 1.290 2,100 +0.04(+3.20%)
Apr 03, 2009 1.100 1.250 1.100 1.250 1,100 -0.09(-6.72%)
Apr 02, 2009 1.250 1.340 1.130 1.340 6,300 +0.07(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.