Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.470 +0.020 (+0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.490 2.490 2.470 2.470 300 -0.01(-0.56%)
Jun 27, 2008 2.484 2.484 2.484 2.484 0 +0.00(+0.00%)
Jun 26, 2008 2.530 2.530 2.484 2.484 3,850 -0.11(-4.09%)
Jun 25, 2008 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Jun 24, 2008 2.550 2.590 2.550 2.590 4,369 -0.01(-0.38%)
Jun 23, 2008 2.420 2.600 2.210 2.600 8,950 +0.19(+7.88%)
Jun 20, 2008 2.460 2.460 2.400 2.410 2,700 -0.06(-2.43%)
Jun 19, 2008 2.470 2.470 2.470 2.470 300 +0.07(+2.92%)
Jun 18, 2008 2.500 2.500 2.390 2.400 1,600 -0.10(-4.00%)
Jun 17, 2008 2.340 2.510 2.280 2.500 3,266 +0.16(+6.84%)
Jun 16, 2008 2.440 2.440 2.300 2.340 3,820 -0.15(-6.02%)
Jun 13, 2008 2.570 2.580 2.490 2.490 2,700 -0.03(-1.19%)
Jun 12, 2008 2.520 2.520 2.520 2.520 1,200 +0.00(+0.00%)
Jun 11, 2008 2.440 2.520 2.400 2.520 1,775 -0.02(-0.79%)
Jun 10, 2008 2.450 2.540 2.260 2.540 3,805 -0.02(-0.78%)
Jun 09, 2008 2.540 2.630 2.500 2.560 2,840 +0.06(+2.40%)
Jun 06, 2008 2.500 2.550 2.500 2.500 1,550 -0.01(-0.40%)
Jun 05, 2008 2.420 2.520 2.410 2.510 4,835 +0.11(+4.58%)
Jun 04, 2008 2.480 2.480 2.400 2.400 2,800 +0.02(+0.84%)
Jun 03, 2008 2.340 2.380 2.280 2.380 18,273 +0.08(+3.48%)
Jun 02, 2008 2.270 2.360 2.264 2.300 14,775 -0.06(-2.54%)
May 30, 2008 2.330 2.360 2.330 2.360 3,200 -0.07(-2.88%)
May 29, 2008 2.340 2.440 2.230 2.430 8,370 -0.01(-0.41%)
May 28, 2008 2.370 2.440 2.370 2.440 11,755 +0.09(+3.83%)
May 27, 2008 2.270 2.400 2.220 2.350 3,900 -0.05(-2.08%)
May 26, 2008 2.360 2.400 2.360 2.400 3,300 +0.00(+0.00%)
May 23, 2008 2.360 2.400 2.360 2.400 3,300 +0.07(+3.00%)
May 22, 2008 2.600 2.600 2.330 2.330 40,285 -0.33(-12.41%)
May 21, 2008 2.630 2.690 2.630 2.660 11,250 +0.01(+0.38%)
May 20, 2008 2.630 2.690 2.630 2.650 2,900 -0.03(-0.97%)
May 19, 2008 2.630 2.700 2.630 2.676 14,400 +0.03(+0.98%)
May 16, 2008 2.450 2.650 2.450 2.650 24,282 +0.26(+10.88%)
May 15, 2008 2.350 2.400 2.340 2.390 15,800 +0.02(+0.84%)
May 14, 2008 2.120 2.430 2.110 2.370 29,820 +0.21(+9.72%)
May 13, 2008 2.070 2.230 2.060 2.160 7,700 +0.02(+0.93%)
May 12, 2008 1.950 2.160 1.950 2.140 12,641 +0.21(+10.88%)
May 09, 2008 1.890 1.990 1.890 1.930 9,200 +0.13(+7.22%)
May 08, 2008 1.690 1.990 1.690 1.800 10,400 +0.10(+5.88%)
May 07, 2008 1.670 1.720 1.660 1.700 3,578 +0.05(+3.03%)
May 06, 2008 1.630 1.680 1.600 1.650 9,640 +0.02(+1.23%)
May 05, 2008 1.660 1.660 1.630 1.630 1,300 +0.03(+1.87%)
May 02, 2008 1.580 1.720 1.580 1.600 17,383 -0.07(-4.19%)
May 01, 2008 1.610 1.705 1.580 1.670 4,888 -0.02(-1.18%)
Apr 30, 2008 1.640 1.690 1.610 1.690 9,600 +0.09(+5.62%)
Apr 29, 2008 1.750 1.750 1.550 1.600 25,350 -0.17(-9.60%)
Apr 28, 2008 1.810 1.810 1.750 1.770 8,300 -0.06(-3.28%)
Apr 25, 2008 1.870 1.870 1.790 1.830 7,490 -0.04(-2.14%)
Apr 24, 2008 1.880 1.880 1.810 1.870 22,200 -0.01(-0.53%)
Apr 23, 2008 1.840 1.880 1.840 1.880 3,600 +0.09(+5.03%)
Apr 22, 2008 1.760 1.820 1.740 1.790 31,957 +0.02(+1.13%)
Apr 21, 2008 1.820 1.820 1.770 1.770 3,500 -0.03(-1.67%)
Apr 18, 2008 1.860 1.860 1.790 1.800 2,400 +0.01(+0.56%)
Apr 17, 2008 1.700 1.830 1.660 1.790 37,665 +0.08(+4.68%)
Apr 16, 2008 1.800 1.840 1.700 1.710 54,700 +0.00(+0.00%)
Apr 15, 2008 1.600 2.000 1.600 1.710 36,976 +0.06(+3.64%)
Apr 14, 2008 1.750 1.879 1.620 1.650 43,552 +0.00(+0.00%)
Apr 11, 2008 2.000 2.030 1.610 1.650 28,489 -0.15(-8.33%)
Apr 10, 2008 1.650 2.370 1.640 1.800 46,350 +0.30(+20.00%)
Apr 09, 2008 1.530 1.530 1.410 1.500 13,835 -0.03(-1.96%)
Apr 08, 2008 1.610 1.610 1.520 1.530 11,150 -0.05(-3.16%)
Apr 07, 2008 1.520 1.670 1.520 1.580 14,600 +0.05(+3.27%)
Apr 04, 2008 1.460 1.550 1.400 1.530 14,800 +0.04(+2.68%)
Apr 03, 2008 1.500 1.500 1.480 1.490 51,265 -0.01(-0.67%)
Apr 02, 2008 1.700 1.750 1.470 1.500 53,850 -0.15(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.