Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iridex Cp (NQ: IRIX )

2.484 +0.034 (+1.40%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.820	1.934	1.750	1.750	6,545	-0.08(-4.37%)
Apr 29, 2020	1.890	1.936	1.810	1.830	14,110	+0.02(+1.10%)
Apr 28, 2020	1.830	1.890	1.750	1.810	10,229	+0.14(+8.38%)
Apr 27, 2020	1.710	1.880	1.670	1.670	15,031	-0.04(-2.34%)
Apr 24, 2020	1.870	1.870	1.630	1.710	46,600	-0.13(-7.07%)
Apr 23, 2020	1.610	1.880	1.600	1.840	13,321	+0.22(+13.58%)
Apr 22, 2020	1.570	1.780	1.570	1.620	13,582	+0.05(+3.18%)
Apr 21, 2020	1.720	1.720	1.503	1.570	16,340	-0.13(-7.70%)
Apr 20, 2020	1.760	1.760	1.700	1.701	11,851	-0.03(-1.68%)
Apr 17, 2020	1.750	1.900	1.470	1.730	51,500	+0.00(+0.00%)
Apr 16, 2020	1.720	1.730	1.660	1.730	14,716	+0.02(+1.17%)
Apr 15, 2020	1.685	1.720	1.685	1.710	960	-0.04(-2.56%)
Apr 14, 2020	1.819	1.840	1.700	1.755	19,563	-0.09(-4.62%)
Apr 13, 2020	1.845	1.845	1.780	1.840	2,289	-0.04(-2.13%)
Apr 09, 2020	1.820	1.900	1.820	1.880	16,500	-0.02(-1.05%)
Apr 08, 2020	1.600	1.900	1.560	1.900	13,560	+0.22(+13.10%)
Apr 07, 2020	1.590	1.680	1.590	1.680	10,551	+0.05(+3.07%)
Apr 06, 2020	1.500	1.670	1.499	1.630	29,513	+0.23(+16.43%)
Apr 03, 2020	1.420	1.440	1.220	1.400	64,000	-0.05(-3.45%)
Apr 02, 2020	1.430	1.650	1.430	1.450	7,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iridex Cp (NQ: IRIX )

Historical Prices