Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.800 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.02 10.05 9.830 9.830 11,967 -0.31(-3.06%)
Apr 29, 2015 10.27 10.38 10.10 10.14 7,373 -0.25(-2.41%)
Apr 28, 2015 10.58 10.58 10.10 10.39 27,884 +0.03(+0.29%)
Apr 27, 2015 11.07 11.09 10.07 10.36 54,039 +0.34(+3.39%)
Apr 24, 2015 10.00 10.02 9.750 10.02 8,434 +0.19(+1.93%)
Apr 23, 2015 9.790 10.25 9.780 9.830 14,438 +0.02(+0.20%)
Apr 22, 2015 9.800 10.06 9.700 9.810 9,090 -0.08(-0.81%)
Apr 21, 2015 9.960 10.26 9.700 9.890 5,779 +0.04(+0.41%)
Apr 20, 2015 9.690 9.990 9.690 9.850 20,511 +0.03(+0.31%)
Apr 17, 2015 10.12 10.19 9.710 9.820 53,023 -0.42(-4.10%)
Apr 16, 2015 9.670 10.57 9.670 10.24 43,042 +0.49(+5.02%)
Apr 15, 2015 9.964 9.964 9.700 9.750 24,540 -0.25(-2.50%)
Apr 14, 2015 10.03 10.07 9.860 10.00 12,070 -0.02(-0.20%)
Apr 13, 2015 10.10 10.13 9.820 10.02 16,866 -0.13(-1.28%)
Apr 10, 2015 10.00 10.15 10.00 10.15 6,861 +0.13(+1.30%)
Apr 09, 2015 10.29 10.33 10.00 10.02 8,123 -0.23(-2.24%)
Apr 08, 2015 10.24 10.39 10.13 10.25 8,234 +0.08(+0.79%)
Apr 07, 2015 10.44 10.44 10.11 10.17 17,928 -0.20(-1.93%)
Apr 06, 2015 10.52 10.56 10.20 10.37 23,537 -0.33(-3.08%)
Apr 02, 2015 10.40 10.70 10.70 10.70 15,100 +0.27(+2.59%)
Apr 01, 2015 10.51 10.76 10.40 10.43 24,910 -0.25(-2.34%)
Mar 31, 2015 10.55 10.85 10.29 10.68 21,965 +0.04(+0.38%)
Mar 30, 2015 10.49 10.99 10.46 10.64 39,674 +0.44(+4.31%)
Mar 27, 2015 10.32 10.32 10.14 10.20 13,929 -0.16(-1.55%)
Mar 26, 2015 10.37 10.46 10.20 10.36 16,672 +0.09(+0.88%)
Mar 25, 2015 10.43 10.61 10.22 10.27 23,413 +0.08(+0.79%)
Mar 24, 2015 10.35 10.53 10.17 10.19 17,612 -0.16(-1.55%)
Mar 23, 2015 10.67 10.88 10.29 10.35 13,217 -0.40(-3.72%)
Mar 20, 2015 10.65 10.75 10.29 10.75 17,532 +0.23(+2.19%)
Mar 19, 2015 10.31 10.75 10.30 10.52 9,513 +0.14(+1.35%)
Mar 18, 2015 10.19 11.28 10.02 10.38 46,109 +0.24(+2.37%)
Mar 17, 2015 10.50 10.50 9.840 10.14 37,537 +0.15(+1.50%)
Mar 16, 2015 8.950 9.990 8.950 9.990 17,532 +0.91(+10.02%)
Mar 13, 2015 9.270 9.303 8.680 9.080 71,993 -0.31(-3.30%)
Mar 12, 2015 9.561 9.660 9.014 9.390 17,568 -0.21(-2.19%)
Mar 11, 2015 9.690 10.22 9.500 9.600 10,094 -0.12(-1.23%)
Mar 10, 2015 10.12 10.24 9.690 9.720 23,342 -0.58(-5.63%)
Mar 09, 2015 10.90 10.94 10.25 10.30 31,897 -0.28(-2.65%)
Mar 06, 2015 10.18 10.89 10.13 10.58 44,354 +0.41(+4.03%)
Mar 05, 2015 10.67 10.79 10.17 10.17 12,413 -0.62(-5.75%)
Mar 04, 2015 10.26 10.79 10.10 10.79 16,811 +0.34(+3.25%)
Mar 03, 2015 10.48 10.54 10.43 10.45 10,694 +0.02(+0.19%)
Mar 02, 2015 10.84 10.84 10.28 10.43 4,771 -0.22(-2.07%)
Feb 27, 2015 10.76 10.76 10.37 10.65 12,482 -0.07(-0.65%)
Feb 26, 2015 10.61 10.90 10.16 10.72 34,573 -0.06(-0.60%)
Feb 25, 2015 10.68 11.01 10.47 10.79 47,352 +0.05(+0.51%)
Feb 24, 2015 9.940 10.79 9.648 10.73 52,106 +0.86(+8.71%)
Feb 23, 2015 9.900 9.950 9.600 9.870 9,548 +0.04(+0.41%)
Feb 20, 2015 9.771 9.890 9.520 9.830 14,930 -0.05(-0.51%)
Feb 19, 2015 9.770 9.900 9.731 9.880 12,413 +0.03(+0.30%)
Feb 18, 2015 9.860 9.890 9.730 9.850 4,462 -0.03(-0.30%)
Feb 17, 2015 9.790 9.940 9.682 9.880 8,351 -0.07(-0.70%)
Feb 13, 2015 10.00 9.950 9.950 9.950 9,800 +0.00(+0.00%)
Feb 12, 2015 9.678 10.00 9.669 9.950 46,721 +0.22(+2.26%)
Feb 11, 2015 9.420 9.740 9.410 9.730 12,655 +0.02(+0.21%)
Feb 10, 2015 9.500 9.730 9.500 9.710 15,419 +0.06(+0.62%)
Feb 09, 2015 9.490 9.740 9.450 9.650 40,321 +0.22(+2.33%)
Feb 06, 2015 9.470 9.550 9.290 9.430 19,509 -0.09(-0.95%)
Feb 05, 2015 9.360 9.540 9.350 9.520 19,763 +0.16(+1.71%)
Feb 04, 2015 9.360 9.550 9.360 9.360 14,817 -0.01(-0.11%)
Feb 03, 2015 9.430 9.550 9.300 9.370 38,221 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.