Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iridex Cp (NQ: IRIX )

2.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.000	8.330	7.660	8.330	30,245	+0.26(+3.22%)
Apr 29, 2014	8.280	8.560	7.640	8.070	46,224	-0.18(-2.18%)
Apr 28, 2014	8.670	8.820	8.170	8.250	19,454	-0.45(-5.17%)
Apr 25, 2014	8.870	8.870	8.200	8.700	24,409	-0.25(-2.79%)
Apr 24, 2014	8.790	8.980	8.660	8.950	5,262	-0.03(-0.33%)
Apr 23, 2014	9.000	9.150	8.880	8.980	12,641	-0.13(-1.43%)
Apr 22, 2014	8.880	9.110	8.690	9.110	26,045	+0.24(+2.71%)
Apr 21, 2014	8.930	8.930	8.610	8.870	15,741	-0.10(-1.11%)
Apr 17, 2014	8.880	8.970	8.970	8.970	11,800	+0.01(+0.11%)
Apr 16, 2014	8.820	8.990	8.590	8.960	10,326	+0.13(+1.47%)
Apr 15, 2014	8.890	8.970	8.411	8.830	27,109	+0.03(+0.34%)
Apr 14, 2014	8.760	8.971	8.641	8.800	26,621	-0.10(-1.12%)
Apr 11, 2014	8.780	9.100	8.780	8.900	21,562	+0.10(+1.14%)
Apr 10, 2014	8.940	9.140	8.800	8.800	12,874	-0.20(-2.22%)
Apr 09, 2014	8.640	9.170	8.640	9.000	19,032	+0.44(+5.14%)
Apr 08, 2014	8.510	8.870	8.510	8.560	12,599	+0.20(+2.39%)
Apr 07, 2014	8.820	8.830	8.190	8.360	19,396	-0.37(-4.24%)
Apr 04, 2014	8.960	8.990	8.520	8.730	19,605	-0.23(-2.57%)
Apr 03, 2014	9.250	9.580	8.850	8.960	16,651	-0.51(-5.39%)
Apr 02, 2014	9.370	9.620	9.170	9.470	42,772	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iridex Cp (NQ: IRIX )

Historical Prices