Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.805 +0.005 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.640 1.690 1.610 1.690 9,600 +0.09(+5.62%)
Apr 29, 2008 1.750 1.750 1.550 1.600 25,350 -0.17(-9.60%)
Apr 28, 2008 1.810 1.810 1.750 1.770 8,300 -0.06(-3.28%)
Apr 25, 2008 1.870 1.870 1.790 1.830 7,490 -0.04(-2.14%)
Apr 24, 2008 1.880 1.880 1.810 1.870 22,200 -0.01(-0.53%)
Apr 23, 2008 1.840 1.880 1.840 1.880 3,600 +0.09(+5.03%)
Apr 22, 2008 1.760 1.820 1.740 1.790 31,957 +0.02(+1.13%)
Apr 21, 2008 1.820 1.820 1.770 1.770 3,500 -0.03(-1.67%)
Apr 18, 2008 1.860 1.860 1.790 1.800 2,400 +0.01(+0.56%)
Apr 17, 2008 1.700 1.830 1.660 1.790 37,665 +0.08(+4.68%)
Apr 16, 2008 1.800 1.840 1.700 1.710 54,700 +0.00(+0.00%)
Apr 15, 2008 1.600 2.000 1.600 1.710 36,976 +0.06(+3.64%)
Apr 14, 2008 1.750 1.879 1.620 1.650 43,552 +0.00(+0.00%)
Apr 11, 2008 2.000 2.030 1.610 1.650 28,489 -0.15(-8.33%)
Apr 10, 2008 1.650 2.370 1.640 1.800 46,350 +0.30(+20.00%)
Apr 09, 2008 1.530 1.530 1.410 1.500 13,835 -0.03(-1.96%)
Apr 08, 2008 1.610 1.610 1.520 1.530 11,150 -0.05(-3.16%)
Apr 07, 2008 1.520 1.670 1.520 1.580 14,600 +0.05(+3.27%)
Apr 04, 2008 1.460 1.550 1.400 1.530 14,800 +0.04(+2.68%)
Apr 03, 2008 1.500 1.500 1.480 1.490 51,265 -0.01(-0.67%)
Apr 02, 2008 1.700 1.750 1.470 1.500 53,850 -0.15(-9.09%)
Apr 01, 2008 1.660 1.660 1.610 1.650 17,300 +0.06(+3.77%)
Mar 31, 2008 1.700 1.700 1.520 1.590 7,810 -0.08(-4.79%)
Mar 28, 2008 1.670 2.200 1.580 1.670 32,360 +0.07(+4.37%)
Mar 27, 2008 1.670 1.670 1.580 1.600 22,350 -0.04(-2.44%)
Mar 26, 2008 1.860 1.860 1.500 1.640 9,520 -0.22(-11.83%)
Mar 25, 2008 1.910 1.939 1.850 1.860 20,950 -0.08(-4.12%)
Mar 24, 2008 1.970 1.980 1.940 1.940 3,600 -0.04(-2.02%)
Mar 21, 2008 2.000 2.100 1.980 1.980 40,966 +0.00(+0.00%)
Mar 20, 2008 2.000 2.100 1.980 1.980 40,966 -0.02(-1.00%)
Mar 19, 2008 2.150 2.150 1.980 2.000 10,907 -0.31(-13.49%)
Mar 18, 2008 2.170 2.500 1.990 2.312 31,380 +0.21(+10.10%)
Mar 17, 2008 2.340 2.370 2.010 2.100 9,908 -0.18(-7.89%)
Mar 14, 2008 2.310 2.310 2.190 2.280 8,479 -0.17(-6.94%)
Mar 13, 2008 2.200 2.480 2.198 2.450 6,530 +0.24(+10.86%)
Mar 12, 2008 2.350 2.350 2.120 2.210 10,500 -0.10(-4.33%)
Mar 11, 2008 2.360 2.500 2.140 2.310 43,582 +0.18(+8.45%)
Mar 10, 2008 2.320 2.320 2.000 2.130 18,649 -0.22(-9.36%)
Mar 07, 2008 2.447 2.447 2.160 2.350 32,706 -0.03(-1.26%)
Mar 06, 2008 2.620 2.620 2.360 2.380 6,700 -0.18(-7.03%)
Mar 05, 2008 2.920 2.920 2.500 2.560 19,130 -0.36(-12.33%)
Mar 04, 2008 3.000 3.000 2.900 2.920 12,328 -0.13(-4.26%)
Mar 03, 2008 3.200 3.200 2.900 3.050 24,077 -0.15(-4.69%)
Feb 29, 2008 3.200 3.200 3.160 3.200 5,000 +0.08(+2.56%)
Feb 28, 2008 3.140 3.310 3.090 3.120 11,600 -0.20(-6.02%)
Feb 27, 2008 3.330 3.330 3.270 3.320 1,712 -0.04(-1.19%)
Feb 26, 2008 3.350 3.360 3.330 3.360 3,193 +0.01(+0.30%)
Feb 25, 2008 3.300 3.350 3.180 3.350 12,800 -0.05(-1.47%)
Feb 22, 2008 3.280 3.430 3.280 3.400 5,090 -0.04(-1.16%)
Feb 21, 2008 3.440 3.500 3.440 3.440 5,100 +0.01(+0.29%)
Feb 20, 2008 3.370 3.430 3.290 3.430 3,550 -0.02(-0.58%)
Feb 19, 2008 3.360 3.450 3.350 3.450 7,723 +0.03(+0.88%)
Feb 18, 2008 3.360 3.550 3.360 3.420 23,200 +0.00(+0.00%)
Feb 15, 2008 3.360 3.550 3.360 3.420 23,200 -0.04(-1.16%)
Feb 14, 2008 3.500 3.500 3.460 3.460 2,500 -0.07(-1.98%)
Feb 13, 2008 3.500 3.530 3.500 3.530 1,200 +0.06(+1.73%)
Feb 12, 2008 3.440 3.470 3.430 3.470 1,200 -0.01(-0.29%)
Feb 11, 2008 3.640 3.640 3.471 3.480 15,565 -0.12(-3.33%)
Feb 08, 2008 3.790 3.800 3.550 3.600 8,292 -0.02(-0.55%)
Feb 07, 2008 3.500 3.720 3.500 3.620 18,305 +0.05(+1.40%)
Feb 06, 2008 3.540 3.570 3.500 3.570 11,400 +0.03(+0.85%)
Feb 05, 2008 3.650 4.380 3.510 3.540 138,606 -0.14(-3.80%)
Feb 04, 2008 3.690 3.700 3.600 3.680 11,300 -0.11(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.