Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.800 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.650 4.978 4.650 4.970 1,231 +0.36(+7.81%)
Apr 29, 2019 4.650 4.850 4.050 4.610 16,390 -0.08(-1.71%)
Apr 26, 2019 4.870 4.900 4.645 4.690 7,200 -0.22(-4.48%)
Apr 25, 2019 4.680 4.910 4.680 4.910 1,345 +0.26(+5.59%)
Apr 24, 2019 4.870 4.870 4.650 4.650 14,895 -0.20(-4.12%)
Apr 23, 2019 5.000 5.180 4.814 4.850 2,968 -0.20(-3.96%)
Apr 22, 2019 5.140 5.140 5.050 5.050 1,119 -0.11(-2.13%)
Apr 18, 2019 4.700 5.180 4.700 5.160 2,500 +0.19(+3.82%)
Apr 17, 2019 4.610 5.070 4.610 4.970 16,403 +0.27(+5.74%)
Apr 16, 2019 4.670 4.700 4.650 4.700 2,632 +0.08(+1.73%)
Apr 15, 2019 4.590 4.650 4.460 4.620 65,760 +0.02(+0.43%)
Apr 12, 2019 4.560 4.600 4.560 4.600 1,300 +0.05(+1.10%)
Apr 11, 2019 4.470 4.550 4.420 4.550 123,379 +0.16(+3.64%)
Apr 10, 2019 4.500 4.700 4.380 4.390 7,442 -0.11(-2.44%)
Apr 09, 2019 4.365 4.610 4.365 4.500 79,705 +0.05(+1.12%)
Apr 08, 2019 4.440 4.500 4.382 4.450 42,393 -0.05(-1.11%)
Apr 05, 2019 4.470 4.500 4.470 4.500 400 +0.00(+0.00%)
Apr 04, 2019 4.500 4.500 4.340 4.500 5,288 +0.01(+0.22%)
Apr 03, 2019 4.710 4.710 4.320 4.490 21,443 -0.11(-2.39%)
Apr 02, 2019 4.270 4.686 4.270 4.600 16,562 +0.11(+2.45%)
Apr 01, 2019 4.470 4.510 4.350 4.490 45,054 -0.07(-1.54%)
Mar 29, 2019 4.450 4.620 4.419 4.560 28,400 +0.12(+2.70%)
Mar 28, 2019 4.260 4.440 4.260 4.440 7,779 +0.11(+2.54%)
Mar 27, 2019 4.310 4.330 4.150 4.330 5,344 -0.02(-0.46%)
Mar 26, 2019 4.200 4.350 4.200 4.350 18,655 +0.20(+4.82%)
Mar 25, 2019 4.325 4.341 4.110 4.150 20,260 -0.23(-5.25%)
Mar 22, 2019 4.281 4.610 4.223 4.380 9,500 +0.06(+1.39%)
Mar 21, 2019 4.350 4.467 4.286 4.320 10,624 +0.02(+0.47%)
Mar 20, 2019 4.220 4.450 4.220 4.300 7,218 -0.15(-3.37%)
Mar 19, 2019 4.490 4.490 4.200 4.450 11,626 +0.02(+0.45%)
Mar 18, 2019 4.650 4.650 4.410 4.430 9,588 -0.25(-5.34%)
Mar 15, 2019 4.480 4.680 4.480 4.680 16,900 +0.15(+3.31%)
Mar 14, 2019 4.390 4.530 4.380 4.530 16,368 +0.13(+2.95%)
Mar 13, 2019 4.470 4.496 4.190 4.400 20,738 -0.13(-2.87%)
Mar 12, 2019 4.409 4.530 4.315 4.530 10,136 -0.15(-3.21%)
Mar 11, 2019 4.520 4.680 4.260 4.680 8,148 +0.28(+6.36%)
Mar 08, 2019 4.160 4.610 4.080 4.400 8,900 +0.26(+6.28%)
Mar 07, 2019 4.250 4.250 4.140 4.140 23,584 -0.15(-3.50%)
Mar 06, 2019 4.450 4.501 4.225 4.290 39,756 -0.45(-9.49%)
Mar 05, 2019 4.700 4.820 4.640 4.740 25,159 +0.09(+1.94%)
Mar 04, 2019 4.710 4.710 4.520 4.650 6,182 -0.06(-1.27%)
Mar 01, 2019 4.540 4.730 4.500 4.710 17,800 +0.26(+5.84%)
Feb 28, 2019 4.600 4.810 4.450 4.450 18,028 -0.19(-4.09%)
Feb 27, 2019 4.510 4.640 4.510 4.640 5,678 +0.14(+3.11%)
Feb 26, 2019 4.560 4.699 4.455 4.500 35,249 -0.23(-4.86%)
Feb 25, 2019 4.750 4.750 4.550 4.730 10,200 -0.03(-0.73%)
Feb 22, 2019 4.670 4.780 4.600 4.765 13,200 +0.15(+3.36%)
Feb 21, 2019 4.500 4.810 4.470 4.610 34,032 +0.11(+2.44%)
Feb 20, 2019 4.520 4.530 4.500 4.500 19,658 +0.00(+0.00%)
Feb 19, 2019 4.510 4.670 4.400 4.500 8,735 +0.00(+0.00%)
Feb 15, 2019 4.500 4.730 4.500 4.500 14,000 +0.12(+2.74%)
Feb 14, 2019 4.760 4.775 4.348 4.380 312,594 -0.47(-9.69%)
Feb 13, 2019 4.720 4.940 4.720 4.850 6,919 +0.11(+2.32%)
Feb 12, 2019 4.600 4.740 4.600 4.740 4,438 +0.14(+3.04%)
Feb 11, 2019 4.660 4.750 4.580 4.600 10,355 -0.06(-1.18%)
Feb 08, 2019 4.840 4.840 4.540 4.655 48,000 -0.17(-3.62%)
Feb 07, 2019 4.856 4.986 4.700 4.830 21,160 -0.07(-1.37%)
Feb 06, 2019 5.147 5.147 4.760 4.897 5,268 +0.17(+3.53%)
Feb 05, 2019 5.050 5.100 4.710 4.730 70,152 +0.08(+1.72%)
Feb 04, 2019 4.690 4.810 4.550 4.650 28,536 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.