Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 12.13 12.61 12.04 12.24 108,648 +0.28(+2.34%)
Mar 30, 2006 12.22 12.59 11.95 11.96 96,264 -0.28(-2.29%)
Mar 29, 2006 12.54 12.85 11.64 12.24 154,411 -0.21(-1.69%)
Mar 28, 2006 12.36 13.34 11.95 12.45 223,342 +0.39(+3.23%)
Mar 27, 2006 11.44 12.10 11.17 12.06 253,198 +0.96(+8.65%)
Mar 24, 2006 10.89 11.39 10.89 11.10 110,960 +0.16(+1.46%)
Mar 23, 2006 11.10 11.14 10.86 10.94 57,800 -0.16(-1.44%)
Mar 22, 2006 10.65 11.10 10.57 11.10 195,600 +0.19(+1.74%)
Mar 21, 2006 11.05 11.42 10.91 10.91 196,146 -0.33(-2.94%)
Mar 20, 2006 11.60 11.75 10.78 11.24 133,536 -0.25(-2.18%)
Mar 17, 2006 10.10 11.50 9.580 11.49 465,255 +1.44(+14.33%)
Mar 16, 2006 9.120 10.19 9.010 10.05 368,441 +1.71(+20.50%)
Mar 15, 2006 8.060 8.340 8.060 8.340 6,040 +0.08(+0.97%)
Mar 14, 2006 8.250 8.480 8.210 8.260 11,009 -0.14(-1.67%)
Mar 13, 2006 8.680 8.800 8.190 8.400 25,351 -0.14(-1.64%)
Mar 10, 2006 8.240 8.840 8.180 8.540 65,556 +0.41(+5.00%)
Mar 09, 2006 8.320 8.320 8.073 8.133 3,621 -0.11(-1.30%)
Mar 08, 2006 8.040 8.250 8.000 8.240 15,281 +0.07(+0.86%)
Mar 07, 2006 8.120 8.212 8.000 8.170 32,875 -0.08(-0.97%)
Mar 06, 2006 8.150 8.390 8.150 8.250 13,319 -0.01(-0.12%)
Mar 03, 2006 8.170 8.322 8.170 8.260 3,460 +0.00(+0.00%)
Mar 02, 2006 8.250 8.340 7.940 8.260 12,001 -0.07(-0.84%)
Mar 01, 2006 8.350 8.360 8.060 8.330 14,689 +0.01(+0.12%)
Feb 28, 2006 8.140 8.330 8.080 8.320 36,677 +0.18(+2.21%)
Feb 27, 2006 8.050 8.150 8.010 8.140 50,978 +0.11(+1.37%)
Feb 24, 2006 8.050 8.110 7.980 8.030 13,911 -0.03(-0.37%)
Feb 23, 2006 8.000 8.120 7.950 8.060 16,043 +0.04(+0.50%)
Feb 22, 2006 8.000 8.116 7.866 8.020 13,650 +0.04(+0.50%)
Feb 21, 2006 8.140 8.140 7.960 7.980 115,622 -0.10(-1.24%)
Feb 17, 2006 7.800 8.190 7.800 8.080 84,933 +0.08(+1.00%)
Feb 16, 2006 8.000 8.110 7.910 8.000 25,500 -0.01(-0.12%)
Feb 15, 2006 8.000 8.100 7.500 8.010 33,369 +0.00(+0.00%)
Feb 14, 2006 7.990 8.010 7.990 8.010 900 +0.02(+0.25%)
Feb 13, 2006 8.020 8.020 7.900 7.990 10,868 -0.16(-1.96%)
Feb 10, 2006 8.090 8.160 8.020 8.150 9,035 +0.09(+1.11%)
Feb 09, 2006 8.080 8.130 7.940 8.060 4,139 -0.04(-0.49%)
Feb 08, 2006 8.000 8.240 7.990 8.100 15,888 +0.10(+1.25%)
Feb 07, 2006 8.250 8.250 8.000 8.000 13,050 -0.18(-2.20%)
Feb 06, 2006 8.100 8.250 8.100 8.180 24,740 +0.18(+2.25%)
Feb 03, 2006 7.900 8.030 7.900 8.000 57,104 -0.07(-0.87%)
Feb 02, 2006 8.088 8.100 8.000 8.070 16,900 -0.16(-1.94%)
Feb 01, 2006 8.320 8.350 8.200 8.230 25,026 +0.06(+0.73%)
Jan 31, 2006 8.290 8.350 7.820 8.170 15,348 -0.16(-1.92%)
Jan 30, 2006 8.250 8.340 8.010 8.330 19,111 +0.04(+0.48%)
Jan 27, 2006 8.240 8.320 8.000 8.290 38,316 +0.19(+2.35%)
Jan 26, 2006 8.060 8.190 8.000 8.100 27,100 +0.02(+0.25%)
Jan 25, 2006 8.140 8.160 8.070 8.080 4,145 -0.12(-1.46%)
Jan 24, 2006 8.160 8.200 8.080 8.200 21,600 -0.04(-0.49%)
Jan 23, 2006 8.050 8.400 8.050 8.240 29,840 +0.07(+0.86%)
Jan 20, 2006 8.240 8.240 8.100 8.170 5,550 -0.12(-1.45%)
Jan 19, 2006 8.090 8.290 8.070 8.290 40,760 +0.22(+2.73%)
Jan 18, 2006 8.053 8.070 8.000 8.070 25,750 -0.05(-0.62%)
Jan 17, 2006 8.100 8.120 7.950 8.120 14,676 +0.03(+0.37%)
Jan 13, 2006 8.021 8.090 8.000 8.090 23,033 +0.02(+0.25%)
Jan 12, 2006 8.170 8.170 7.970 8.070 161,600 -0.03(-0.37%)
Jan 11, 2006 8.060 8.170 7.940 8.100 59,650 +0.05(+0.62%)
Jan 10, 2006 7.900 8.140 7.850 8.050 43,709 +0.07(+0.88%)
Jan 09, 2006 8.210 8.210 7.930 7.980 48,215 +0.00(+0.00%)
Jan 06, 2006 7.970 8.040 7.920 7.980 21,075 -0.05(-0.62%)
Jan 05, 2006 8.250 8.250 7.800 8.030 12,896 -0.18(-2.19%)
Jan 04, 2006 7.997 8.230 7.896 8.210 69,391 +0.23(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.