Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.190 9.290 9.290 9.290 11,400 +0.00(+0.00%)
Dec 30, 2015 9.137 9.290 9.100 9.290 9,199 +0.00(+0.00%)
Dec 29, 2015 9.200 9.570 9.074 9.290 9,567 +0.14(+1.53%)
Dec 28, 2015 9.240 9.690 9.110 9.150 11,316 -0.38(-3.99%)
Dec 24, 2015 9.400 9.530 9.530 9.530 5,400 -0.09(-0.94%)
Dec 23, 2015 9.380 9.740 9.100 9.620 19,211 +0.37(+4.00%)
Dec 22, 2015 9.400 9.610 9.100 9.250 9,094 -0.09(-0.96%)
Dec 21, 2015 9.430 9.600 9.040 9.340 23,315 -0.14(-1.48%)
Dec 18, 2015 8.300 9.750 8.230 9.480 15,749 -0.05(-0.52%)
Dec 17, 2015 9.800 9.890 9.090 9.530 13,419 -0.05(-0.52%)
Dec 16, 2015 9.620 9.620 9.560 9.580 1,959 -0.06(-0.62%)
Dec 15, 2015 9.750 9.750 9.310 9.640 12,068 +0.10(+1.05%)
Dec 14, 2015 9.380 9.750 9.374 9.540 8,931 -0.13(-1.34%)
Dec 11, 2015 9.800 9.880 9.650 9.670 7,629 -0.12(-1.23%)
Dec 10, 2015 9.760 9.830 9.750 9.790 4,280 +0.04(+0.41%)
Dec 09, 2015 9.750 9.890 9.750 9.750 4,337 +0.11(+1.14%)
Dec 08, 2015 9.480 9.740 9.430 9.640 10,930 +0.21(+2.23%)
Dec 07, 2015 9.530 9.590 9.500 9.430 37,118 -0.12(-1.26%)
Dec 04, 2015 9.620 9.860 9.460 9.550 20,942 -0.13(-1.34%)
Dec 03, 2015 9.440 9.710 9.400 9.680 15,310 +0.10(+1.04%)
Dec 02, 2015 9.550 9.690 9.440 9.580 12,981 +0.18(+1.91%)
Dec 01, 2015 9.498 9.498 9.390 9.400 7,545 -0.17(-1.78%)
Nov 30, 2015 9.930 9.930 9.460 9.570 7,876 -0.27(-2.74%)
Nov 27, 2015 9.694 9.980 9.690 9.840 4,413 +0.16(+1.65%)
Nov 25, 2015 9.700 9.680 9.680 9.680 4,800 +0.04(+0.41%)
Nov 24, 2015 9.630 9.780 9.510 9.640 8,652 +0.08(+0.84%)
Nov 23, 2015 9.750 9.950 9.550 9.560 19,457 -0.24(-2.45%)
Nov 20, 2015 9.850 10.00 9.650 9.800 16,196 -0.04(-0.41%)
Nov 19, 2015 9.840 9.900 9.000 9.840 21,162 -0.02(-0.20%)
Nov 18, 2015 9.640 10.00 9.640 9.860 27,176 +0.00(+0.00%)
Nov 17, 2015 9.820 10.04 9.800 9.860 14,188 +0.07(+0.72%)
Nov 16, 2015 9.700 10.21 9.524 9.790 45,321 +0.16(+1.66%)
Nov 13, 2015 9.100 9.680 9.100 9.630 18,870 +0.26(+2.77%)
Nov 12, 2015 9.264 9.430 9.176 9.370 7,105 +0.04(+0.43%)
Nov 11, 2015 9.100 9.330 9.063 9.330 8,171 +0.14(+1.52%)
Nov 10, 2015 8.970 9.240 8.900 9.190 5,890 -0.08(-0.86%)
Nov 09, 2015 8.490 9.270 8.490 9.270 50,962 +0.77(+9.06%)
Nov 06, 2015 8.000 8.600 8.000 8.500 24,321 -0.06(-0.70%)
Nov 05, 2015 8.220 8.860 8.220 8.560 23,226 +0.25(+3.01%)
Nov 04, 2015 8.120 8.320 8.080 8.310 10,566 +0.16(+1.96%)
Nov 03, 2015 7.990 8.310 7.990 8.150 21,130 -0.15(-1.81%)
Nov 02, 2015 7.980 8.310 7.850 8.300 20,712 +0.27(+3.36%)
Oct 30, 2015 7.970 8.210 7.970 8.030 5,810 -0.11(-1.35%)
Oct 29, 2015 7.990 8.150 7.890 8.140 7,396 -0.02(-0.25%)
Oct 28, 2015 8.080 8.240 7.720 8.160 9,434 +0.09(+1.12%)
Oct 27, 2015 8.150 8.250 7.830 8.070 11,036 -0.13(-1.59%)
Oct 26, 2015 7.910 8.220 7.750 8.200 16,011 +0.26(+3.27%)
Oct 23, 2015 8.050 8.070 7.500 7.940 21,167 -0.11(-1.37%)
Oct 22, 2015 8.040 8.050 7.650 8.050 13,728 -0.04(-0.49%)
Oct 21, 2015 8.100 8.100 7.950 8.090 7,434 -0.01(-0.12%)
Oct 20, 2015 8.270 8.300 8.100 8.100 3,637 -0.01(-0.12%)
Oct 19, 2015 8.100 8.270 7.960 8.110 11,655 +0.01(+0.12%)
Oct 16, 2015 8.080 8.120 8.040 8.100 12,959 -0.05(-0.61%)
Oct 15, 2015 7.950 8.150 7.950 8.150 4,278 +0.16(+2.00%)
Oct 14, 2015 8.130 8.130 7.990 7.990 3,149 -0.11(-1.36%)
Oct 13, 2015 8.040 8.120 8.000 8.100 4,490 +0.00(+0.00%)
Oct 12, 2015 8.120 8.120 7.990 8.100 3,725 -0.02(-0.25%)
Oct 09, 2015 7.830 8.130 7.760 8.120 14,284 +0.23(+2.92%)
Oct 08, 2015 7.850 7.900 7.710 7.890 8,347 +0.06(+0.77%)
Oct 07, 2015 7.760 7.990 7.430 7.830 22,869 +0.09(+1.16%)
Oct 06, 2015 7.950 7.990 7.620 7.740 15,957 -0.29(-3.61%)
Oct 05, 2015 7.620 8.197 7.450 8.030 26,189 +0.66(+8.96%)
Oct 02, 2015 7.660 7.810 7.350 7.370 21,750 -0.32(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.