Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.440 -0.030 (-1.21%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.640 3.640 3.450 3.600 2,378 +0.22(+6.51%)
Oct 28, 2010 3.360 3.380 3.360 3.380 870 +0.02(+0.60%)
Oct 27, 2010 3.420 3.420 3.350 3.360 5,420 -0.12(-3.45%)
Oct 25, 2010 3.460 3.531 3.405 3.480 5,000 +0.18(+5.45%)
Oct 22, 2010 3.480 3.648 3.270 3.300 12,234 -0.09(-2.65%)
Oct 21, 2010 3.500 3.680 3.390 3.390 6,624 -0.12(-3.56%)
Oct 20, 2010 3.520 3.530 3.510 3.515 1,500 -0.06(-1.82%)
Oct 18, 2010 3.520 3.580 3.580 3.580 2,400 +0.06(+1.56%)
Oct 15, 2010 3.530 3.683 3.500 3.525 3,441 +0.00(+0.14%)
Oct 14, 2010 3.590 3.680 3.520 3.520 1,456 -0.19(-5.12%)
Oct 13, 2010 3.480 3.710 3.480 3.710 1,810 +0.30(+8.79%)
Oct 12, 2010 3.480 3.550 3.410 3.410 600 -0.04(-1.16%)
Oct 11, 2010 3.480 3.480 3.330 3.450 3,893 -0.03(-0.86%)
Oct 08, 2010 3.370 3.480 3.260 3.480 700 +0.15(+4.50%)
Oct 07, 2010 3.320 3.600 3.310 3.330 2,500 -0.15(-4.31%)
Oct 06, 2010 3.440 3.480 3.440 3.480 4,000 +0.06(+1.75%)
Oct 05, 2010 3.420 3.470 3.400 3.420 8,102 +0.10(+3.01%)
Oct 04, 2010 3.510 3.600 3.300 3.320 11,365 -0.19(-5.41%)
Oct 01, 2010 3.530 3.600 3.250 3.510 5,196 +0.06(+1.74%)
Sep 30, 2010 3.300 3.520 3.280 3.450 32,858 +0.16(+4.86%)
Sep 29, 2010 3.200 3.300 3.180 3.290 2,800 +0.13(+4.11%)
Sep 28, 2010 3.140 3.160 3.010 3.160 14,411 +0.02(+0.64%)
Sep 27, 2010 3.150 3.150 3.130 3.140 1,200 +0.00(+0.00%)
Sep 24, 2010 3.140 3.140 3.140 3.140 800 +0.02(+0.64%)
Sep 23, 2010 3.070 3.160 3.045 3.120 2,800 +0.03(+0.97%)
Sep 22, 2010 3.160 3.160 3.000 3.090 6,500 +0.03(+0.98%)
Sep 21, 2010 3.110 3.120 3.060 3.060 2,500 -0.02(-0.65%)
Sep 20, 2010 3.120 3.230 2.970 3.080 8,199 +0.05(+1.65%)
Sep 17, 2010 2.990 3.040 2.990 3.030 14,611 +0.01(+0.33%)
Sep 15, 2010 2.860 3.100 2.700 3.020 29,836 -0.03(-0.98%)
Sep 14, 2010 3.100 3.100 3.050 3.050 300 -0.04(-1.29%)
Sep 13, 2010 3.090 3.120 3.090 3.090 600 +0.13(+4.46%)
Sep 10, 2010 2.840 2.960 2.790 2.958 1,042 +0.02(+0.61%)
Sep 09, 2010 2.860 2.940 2.800 2.940 2,154 +0.09(+3.16%)
Sep 08, 2010 2.850 2.850 2.850 2.850 4,000 -0.13(-4.36%)
Sep 07, 2010 2.840 2.980 2.840 2.980 1,999 -0.01(-0.33%)
Sep 02, 2010 2.870 2.990 2.990 2.990 1,400 -0.08(-2.61%)
Sep 01, 2010 2.850 3.070 2.850 3.070 1,500 +0.18(+6.23%)
Aug 31, 2010 3.050 3.050 2.850 2.890 13,662 -0.10(-3.34%)
Aug 30, 2010 2.990 2.990 2.990 2.990 100 +0.04(+1.36%)
Aug 27, 2010 2.920 3.040 2.920 2.950 1,100 +0.03(+1.03%)
Aug 26, 2010 3.310 3.380 2.920 2.920 17,608 -0.25(-7.89%)
Aug 25, 2010 2.910 3.430 2.910 3.170 18,550 +0.20(+6.73%)
Aug 23, 2010 2.900 2.970 2.970 2.970 2,300 -0.03(-1.00%)
Aug 20, 2010 3.090 3.090 2.990 3.000 1,900 -0.13(-4.15%)
Aug 19, 2010 3.100 3.150 3.050 3.130 5,850 +0.06(+1.95%)
Aug 18, 2010 3.090 3.170 3.050 3.070 4,525 -0.02(-0.65%)
Aug 17, 2010 2.940 3.090 2.920 3.090 18,233 +0.20(+6.92%)
Aug 16, 2010 2.850 2.970 2.830 2.890 34,513 +0.12(+4.33%)
Aug 13, 2010 3.450 3.450 2.710 2.770 68,076 -0.70(-20.17%)
Aug 12, 2010 3.470 3.640 3.450 3.470 25,787 +0.08(+2.36%)
Aug 11, 2010 3.520 3.590 3.280 3.390 20,034 -0.23(-6.35%)
Aug 10, 2010 3.620 3.620 3.620 3.620 100 -0.03(-0.82%)
Aug 09, 2010 3.770 3.840 3.530 3.650 6,503 -0.18(-4.70%)
Aug 06, 2010 3.760 3.965 3.660 3.830 13,051 -0.12(-3.04%)
Aug 05, 2010 4.010 4.010 3.920 3.950 7,098 +0.00(+0.00%)
Aug 04, 2010 3.920 4.080 3.870 3.950 13,371 -0.04(-1.00%)
Aug 03, 2010 3.990 3.990 3.990 3.990 4,090 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.