Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.25 -0.04 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.774	6.847	6.774	6.847	0	+0.06(+0.83%)
Apr 29, 2013	6.718	6.798	6.650	6.790	17,912	+0.15(+2.29%)
Apr 26, 2013	6.653	6.677	6.629	6.638	21,507	-0.03(-0.47%)
Apr 25, 2013	6.629	6.694	6.621	6.669	0	+0.03(+0.49%)
Apr 24, 2013	6.565	6.637	6.565	6.637	0	+0.09(+1.33%)
Apr 23, 2013	6.500	6.581	6.500	6.550	12,987	+0.07(+1.02%)
Apr 22, 2013	6.452	6.484	6.427	6.484	41,434	+0.00(+0.00%)
Apr 19, 2013	6.404	6.499	6.387	6.484	51,689	+0.20(+3.21%)
Apr 18, 2013	6.371	6.371	6.275	6.283	27,122	-0.12(-1.90%)
Apr 17, 2013	6.452	6.491	6.387	6.404	23,521	-0.19(-2.92%)
Apr 16, 2013	6.637	6.645	6.549	6.597	19,538	+0.05(+0.74%)
Apr 15, 2013	6.589	6.702	6.549	6.549	49,017	-0.01(-0.12%)
Apr 12, 2013	6.476	6.588	6.476	6.557	41,093	+0.24(+3.83%)
Apr 11, 2013	6.267	6.363	6.267	6.315	24,097	+0.06(+0.98%)
Apr 10, 2013	6.226	6.306	6.226	6.254	9,337	+0.07(+1.09%)
Apr 09, 2013	5.889	6.234	5.888	6.186	31,281	+0.29(+4.92%)
Apr 08, 2013	5.808	5.896	5.800	5.896	15,960	+0.08(+1.39%)
Apr 05, 2013	5.783	5.832	5.735	5.816	34,706	-0.05(-0.82%)
Apr 04, 2013	5.808	5.895	5.791	5.864	23,232	+0.05(+0.83%)
Apr 03, 2013	5.904	5.904	5.816	5.816	24,318	-0.04(-0.69%)
Apr 02, 2013	5.904	5.904	5.840	5.856	23,410	-0.07(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices