Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.25 +0.02 (+0.15%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.1647 0.1647 0.1647 0.1647 0 +0.00(+0.00%)
Apr 29, 2002 0.1647 0.1647 0.1647 0.1647 4,097 -0.05(-22.41%)
Apr 26, 2002 0.2123 0.2123 0.2123 0.2123 0 +0.00(+0.00%)
Apr 25, 2002 0.2197 0.2197 0.2123 0.2123 4,097 -0.01(-3.33%)
Apr 24, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Apr 23, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Apr 22, 2002 0.1830 0.2197 0.1830 0.2197 9,014 -0.04(-14.29%)
Apr 19, 2002 0.2563 0.2563 0.2563 0.2563 0 +0.00(+0.00%)
Apr 18, 2002 0.2563 0.2563 0.2563 0.2563 0 +0.00(+0.00%)
Apr 17, 2002 0.2563 0.2563 0.2563 0.2563 0 +0.00(+0.00%)
Apr 16, 2002 0.2563 0.2563 0.2563 0.2563 6,828 +0.04(+16.67%)
Apr 15, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Apr 12, 2002 0.1830 0.2197 0.1830 0.2197 8,194 -0.04(-14.29%)
Apr 11, 2002 0.2563 0.2563 0.2563 0.2563 0 +0.00(+0.00%)
Apr 10, 2002 0.2563 0.2563 0.2563 0.2563 0 +0.00(+0.00%)
Apr 09, 2002 0.2563 0.2929 0.2563 0.2563 15,023 -0.04(-12.50%)
Apr 08, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Apr 05, 2002 0.2929 0.2929 0.2929 0.2929 0 -0.01(-4.76%)
Apr 04, 2002 0.3075 0.3075 0.3075 0.3075 0 -0.02(-6.67%)
Apr 03, 2002 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
Apr 02, 2002 0.4027 0.4027 0.3295 0.3295 23,901 +0.09(+36.36%)
Apr 01, 2002 0.2416 0.2416 0.2416 0.2416 10,926 +0.00(+0.00%)
Mar 29, 2002 0.2416 0.2416 0.2416 0.2416 8,194 +0.00(+0.00%)
Mar 28, 2002 0.2416 0.2416 0.2416 0.2416 8,194 +0.02(+10.00%)
Mar 27, 2002 0.2197 0.2197 0.2197 0.2197 3,551 +0.00(+0.00%)
Mar 26, 2002 0.2197 0.2197 0.2197 0.2197 5,463 -0.07(-25.00%)
Mar 22, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Mar 21, 2002 0.2929 0.2929 0.2929 0.2929 0 -0.02(-6.98%)
Mar 20, 2002 0.3148 0.3148 0.3148 0.3148 6,828 -0.01(-4.44%)
Mar 19, 2002 0.2929 0.3295 0.2929 0.3295 27,315 +0.04(+12.50%)
Mar 18, 2002 0.2929 0.2929 0.2929 0.2929 8,877 -0.07(-20.00%)
Mar 15, 2002 0.3661 0.3661 0.3661 0.3661 0 +0.00(+0.00%)
Mar 14, 2002 0.3661 0.3661 0.3661 0.3661 0 +0.00(+0.00%)
Mar 13, 2002 0.3661 0.3661 0.3661 0.3661 4,780 +0.01(+4.17%)
Mar 12, 2002 0.3514 0.3514 0.3514 0.3514 15,023 +0.02(+6.67%)
Mar 11, 2002 0.2929 0.3295 0.2929 0.3295 53,265 +0.04(+12.50%)
Mar 08, 2002 0.3075 0.3295 0.2929 0.2929 28,135 +0.00(+0.00%)
Mar 07, 2002 0.2929 0.2929 0.2929 0.2929 4,097 +0.00(+0.00%)
Mar 06, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Mar 05, 2002 0.3295 0.3295 0.2929 0.2929 38,242 -0.07(-18.37%)
Mar 04, 2002 0.3514 0.3661 0.2929 0.3588 75,118 +0.01(+2.08%)
Mar 01, 2002 0.3514 0.3514 0.3514 0.3514 0 +0.00(+0.00%)
Feb 28, 2002 0.2929 0.3514 0.2929 0.3514 35,510 -0.01(-2.04%)
Feb 27, 2002 0.2929 0.3588 0.3588 0.3588 47,802 +0.03(+8.89%)
Feb 26, 2002 0.2929 0.3295 0.2929 0.3295 61,460 +0.04(+12.50%)
Feb 25, 2002 0.2782 0.2782 0.2709 0.2929 68,289 +0.02(+8.11%)
Feb 22, 2002 0.2929 0.2929 0.2929 0.2709 33,461 -0.01(-2.63%)
Feb 21, 2002 0.3222 0.3222 0.2782 0.2782 81,947 -0.01(-5.00%)
Feb 20, 2002 0.2929 0.3222 0.2929 0.2929 88,776 +0.00(+0.00%)
Feb 19, 2002 0.3661 0.3661 0.2929 0.2929 103,117 -0.07(-20.00%)
Feb 18, 2002 0.2929 0.3661 0.2563 0.3661 114,043 +0.00(+0.00%)
Feb 15, 2002 0.2929 0.3661 0.2563 0.3661 114,043 +0.15(+66.67%)
Feb 13, 2002 0.1830 0.2197 0.1830 0.2197 87,410 +0.04(+20.00%)
Feb 12, 2002 0.2197 0.2197 0.1830 0.1830 16,389 +0.04(+25.00%)
Feb 11, 2002 0.1830 0.1830 0.1464 0.1464 12,975 -0.04(-20.00%)
Feb 08, 2002 0.2197 0.2197 0.1830 0.1830 6,828 -0.04(-16.67%)
Feb 07, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Feb 06, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Feb 05, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Feb 04, 2002 0.2197 0.2197 0.2197 0.2197 4,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.