Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Money Express Inc (NQ: IMXI )

20.75 -0.07 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.13 11.44 10.99 11.03 118,300 -0.20(-1.78%)
May 28, 2020 11.67 11.74 11.20 11.23 81,985 -0.32(-2.77%)
May 27, 2020 11.22 11.65 10.94 11.55 120,072 +0.55(+5.00%)
May 26, 2020 11.03 11.40 10.92 11.00 115,582 +0.41(+3.87%)
May 22, 2020 10.61 10.66 10.10 10.59 49,400 +0.05(+0.47%)
May 21, 2020 11.00 11.15 10.46 10.54 56,852 -0.50(-4.53%)
May 20, 2020 10.61 11.14 10.61 11.04 92,968 +0.56(+5.34%)
May 19, 2020 10.62 11.00 10.45 10.48 89,452 -0.25(-2.33%)
May 18, 2020 10.15 10.85 10.11 10.73 128,413 +0.71(+7.09%)
May 15, 2020 9.230 10.12 8.990 10.02 217,700 +0.85(+9.27%)
May 14, 2020 8.650 9.410 8.500 9.170 146,079 +0.19(+2.12%)
May 13, 2020 8.930 9.240 8.730 8.980 111,282 -0.07(-0.77%)
May 12, 2020 9.830 9.900 8.930 9.050 106,865 -0.84(-8.49%)
May 11, 2020 9.900 10.25 9.810 9.890 115,045 -0.19(-1.88%)
May 08, 2020 9.990 10.32 9.779 10.08 85,500 +0.17(+1.72%)
May 07, 2020 10.06 10.33 9.860 9.910 118,853 +0.04(+0.41%)
May 06, 2020 9.880 10.20 9.610 9.870 186,639 +0.22(+2.28%)
May 05, 2020 9.460 10.25 9.360 9.650 500,547 +0.12(+1.26%)
May 04, 2020 10.08 10.15 9.000 9.530 192,585 -0.47(-4.70%)
May 01, 2020 8.630 11.38 8.630 10.00 1,047,600 +1.92(+23.76%)
Apr 30, 2020 8.810 8.900 8.000 8.080 103,088 -0.83(-9.32%)
Apr 29, 2020 8.730 9.060 8.460 8.910 372,596 +0.45(+5.32%)
Apr 28, 2020 7.900 8.670 7.880 8.460 180,001 +0.63(+8.05%)
Apr 27, 2020 7.680 7.890 7.447 7.830 56,091 +0.26(+3.43%)
Apr 24, 2020 7.800 7.815 7.440 7.570 66,400 -0.17(-2.20%)
Apr 23, 2020 7.810 8.130 7.670 7.740 98,444 -0.07(-0.90%)
Apr 22, 2020 7.840 8.060 7.670 7.810 80,454 +0.14(+1.83%)
Apr 21, 2020 7.700 8.220 7.630 7.670 78,702 -0.24(-3.03%)
Apr 20, 2020 8.110 8.250 7.650 7.910 44,406 -0.34(-4.12%)
Apr 17, 2020 8.000 8.530 7.950 8.250 100,500 +0.51(+6.59%)
Apr 16, 2020 8.240 8.310 7.510 7.740 103,575 -0.47(-5.72%)
Apr 15, 2020 8.390 8.450 7.690 8.210 67,558 -0.41(-4.76%)
Apr 14, 2020 8.270 8.680 8.200 8.620 87,049 +0.52(+6.42%)
Apr 13, 2020 8.250 8.750 7.870 8.100 51,070 -0.20(-2.41%)
Apr 09, 2020 8.080 8.650 8.080 8.300 120,100 +0.22(+2.72%)
Apr 08, 2020 7.600 8.300 7.600 8.080 159,092 +0.47(+6.18%)
Apr 07, 2020 8.720 8.830 6.850 7.610 198,638 -0.96(-11.20%)
Apr 06, 2020 8.100 8.770 7.905 8.570 173,429 +0.68(+8.62%)
Apr 03, 2020 8.270 8.490 7.290 7.890 113,500 -0.38(-4.59%)
Apr 02, 2020 8.480 9.000 8.000 8.270 290,295 -0.13(-1.55%)
Apr 01, 2020 8.850 9.100 8.200 8.400 117,690 -0.73(-8.00%)
Mar 31, 2020 9.080 9.390 8.830 9.130 133,927 +0.03(+0.33%)
Mar 30, 2020 8.840 9.410 8.735 9.100 98,401 +0.11(+1.22%)
Mar 27, 2020 9.290 9.800 8.840 8.990 170,800 -0.59(-6.16%)
Mar 26, 2020 8.730 9.810 8.730 9.580 115,241 +0.89(+10.24%)
Mar 25, 2020 8.030 9.010 7.920 8.690 213,929 +0.67(+8.35%)
Mar 24, 2020 7.800 8.500 7.720 8.020 144,010 +0.27(+3.48%)
Mar 23, 2020 8.040 8.070 7.160 7.750 135,585 -0.25(-3.12%)
Mar 20, 2020 8.200 8.532 7.600 8.000 370,500 -0.22(-2.68%)
Mar 19, 2020 7.190 8.460 6.460 8.220 120,958 +1.06(+14.80%)
Mar 18, 2020 7.830 7.830 6.620 7.160 310,126 -1.01(-12.36%)
Mar 17, 2020 8.390 8.520 7.890 8.170 206,044 -0.04(-0.49%)
Mar 16, 2020 8.050 8.360 7.000 8.210 325,227 -0.72(-8.06%)
Mar 13, 2020 8.890 9.190 8.190 8.930 315,300 +0.44(+5.18%)
Mar 12, 2020 8.660 9.100 8.240 8.490 578,888 -0.63(-6.91%)
Mar 11, 2020 8.960 9.455 8.695 9.120 461,915 -0.18(-1.94%)
Mar 10, 2020 7.710 9.340 7.510 9.300 764,597 +0.12(+1.31%)
Mar 09, 2020 8.850 9.490 8.780 9.180 327,492 -0.61(-6.23%)
Mar 06, 2020 9.740 9.900 9.440 9.790 145,600 -0.14(-1.41%)
Mar 05, 2020 9.890 10.03 9.750 9.930 172,998 -0.14(-1.39%)
Mar 04, 2020 9.730 10.13 9.680 10.07 75,486 +0.45(+4.68%)
Mar 03, 2020 9.690 9.970 9.530 9.620 212,899 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.