Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allakos Inc (NQ: ALLK )

1.200 -0.090 (-6.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.360	4.505	4.280	4.450	1,876,288	+0.15(+3.49%)
Mar 30, 2023	4.560	4.560	4.140	4.300	975,651	-0.27(-5.89%)
Mar 29, 2023	4.450	4.599	4.380	4.569	796,687	+0.13(+2.91%)
Mar 28, 2023	5.040	5.040	4.410	4.440	1,052,584	-0.11(-2.42%)
Mar 27, 2023	4.620	4.740	4.550	4.550	837,146	-0.06(-1.30%)
Mar 24, 2023	4.680	4.780	4.505	4.610	757,315	-0.12(-2.54%)
Mar 23, 2023	5.025	5.025	4.615	4.730	749,798	+0.04(+0.85%)
Mar 22, 2023	5.030	5.030	4.650	4.690	892,723	-0.35(-6.94%)
Mar 21, 2023	5.010	5.140	4.930	5.040	535,567	+0.08(+1.61%)
Mar 20, 2023	5.430	5.445	4.895	4.960	779,722	-0.49(-8.99%)
Mar 17, 2023	5.450	5.490	5.350	5.450	2,488,636	-0.05(-0.91%)
Mar 16, 2023	5.490	5.655	5.375	5.500	1,487,443	+0.00(+0.00%)
Mar 15, 2023	5.510	5.630	5.410	5.500	675,981	-0.04(-0.72%)
Mar 14, 2023	5.600	5.730	5.405	5.540	856,926	+0.00(+0.00%)
Mar 13, 2023	5.320	5.670	5.320	5.540	806,245	+0.17(+3.17%)
Mar 10, 2023	5.640	5.640	5.200	5.370	1,345,802	-0.29(-5.12%)
Mar 09, 2023	6.090	6.131	5.490	5.660	1,459,505	-0.45(-7.36%)
Mar 08, 2023	6.340	6.495	6.055	6.110	1,091,656	-0.44(-6.72%)
Mar 07, 2023	5.830	6.740	5.518	6.550	3,046,567	+1.15(+21.30%)
Mar 06, 2023	5.800	5.825	5.160	5.400	3,178,422	-0.40(-6.90%)
Mar 03, 2023	5.820	5.885	5.650	5.800	2,718,759	+0.00(+0.00%)
Mar 02, 2023	5.850	5.940	5.730	5.800	624,171	-0.13(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allakos Inc (NQ: ALLK )

Historical Prices