Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc (NQ: ALLK )

1.200 -0.090 (-6.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.210 1.240 1.170 1.200 534,560 -0.09(-6.98%)
May 09, 2024 1.290 1.300 1.210 1.290 347,055 +0.03(+2.38%)
May 08, 2024 1.190 1.300 1.180 1.260 528,700 +0.03(+2.86%)
May 07, 2024 1.170 1.270 1.140 1.225 357,572 +0.06(+4.70%)
May 06, 2024 1.180 1.240 1.140 1.170 672,600 +0.01(+0.86%)
May 03, 2024 1.150 1.170 1.110 1.160 182,038 +0.06(+5.45%)
May 02, 2024 1.170 1.170 1.080 1.100 250,199 -0.03(-2.65%)
May 01, 2024 1.060 1.180 1.060 1.130 428,188 +0.08(+7.62%)
Apr 30, 2024 1.100 1.100 1.040 1.050 336,819 -0.05(-4.55%)
Apr 29, 2024 1.030 1.140 1.020 1.100 631,650 +0.08(+7.84%)
Apr 26, 2024 1.030 1.030 0.9807 1.020 433,538 +0.01(+0.99%)
Apr 25, 2024 1.010 1.045 0.9799 1.010 396,845 -0.01(-0.98%)
Apr 24, 2024 1.050 1.100 1.020 1.020 246,073 -0.03(-2.86%)
Apr 23, 2024 1.050 1.100 1.050 1.050 266,532 -0.01(-0.94%)
Apr 22, 2024 1.060 1.080 1.030 1.060 279,231 -0.01(-0.93%)
Apr 19, 2024 1.050 1.090 1.020 1.070 415,801 +0.01(+0.94%)
Apr 18, 2024 1.090 1.120 1.025 1.060 424,752 +0.00(+0.00%)
Apr 17, 2024 1.040 1.080 1.030 1.060 336,696 +0.01(+0.95%)
Apr 16, 2024 1.070 1.100 1.000 1.050 302,835 -0.03(-2.78%)
Apr 15, 2024 1.140 1.140 1.040 1.080 640,303 -0.03(-2.70%)
Apr 12, 2024 1.210 1.214 1.100 1.110 409,765 -0.10(-8.26%)
Apr 11, 2024 1.170 1.220 1.150 1.210 354,632 +0.05(+4.31%)
Apr 10, 2024 1.150 1.180 1.100 1.160 459,311 -0.04(-3.33%)
Apr 09, 2024 1.140 1.210 1.130 1.200 356,727 +0.07(+6.19%)
Apr 08, 2024 1.170 1.180 1.110 1.130 559,645 -0.06(-5.04%)
Apr 05, 2024 1.210 1.220 1.165 1.190 503,082 -0.04(-3.25%)
Apr 04, 2024 1.280 1.295 1.210 1.230 487,670 -0.05(-3.91%)
Apr 03, 2024 1.210 1.310 1.200 1.280 513,785 +0.04(+3.23%)
Apr 02, 2024 1.200 1.260 1.180 1.240 414,690 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.