Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allakos Inc (NQ: ALLK )

1.420 -0.020 (-1.39%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.78	43.96	39.50	40.77	175,140	+0.77(+1.93%)
Jul 30, 2018	39.84	40.40	39.00	40.00	63,773	+0.21(+0.53%)
Jul 27, 2018	40.00	40.83	39.04	39.79	135,106	-0.18(-0.45%)
Jul 26, 2018	39.50	40.45	39.17	39.97	369,580	+0.67(+1.70%)
Jul 25, 2018	38.30	40.14	37.82	39.30	543,596	+1.18(+3.10%)
Jul 24, 2018	36.24	38.83	35.09	38.12	293,841	+1.83(+5.04%)
Jul 23, 2018	35.05	38.53	34.00	36.29	1,008,721	+1.24(+3.54%)
Jul 20, 2018	30.29	37.00	30.25	35.05	698,128	+3.80(+12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allakos Inc (NQ: ALLK )

Historical Prices