Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allakos Inc (NQ: ALLK )

1.190 -0.010 (-0.83%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.360	4.505	4.280	4.450	1,876,288	+0.15(+3.49%)
Mar 30, 2023	4.560	4.560	4.140	4.300	975,651	-0.27(-5.89%)
Mar 29, 2023	4.450	4.599	4.380	4.569	796,687	+0.13(+2.91%)
Mar 28, 2023	5.040	5.040	4.410	4.440	1,052,584	-0.11(-2.42%)
Mar 27, 2023	4.620	4.740	4.550	4.550	837,146	-0.06(-1.30%)
Mar 24, 2023	4.680	4.780	4.505	4.610	757,315	-0.12(-2.54%)
Mar 23, 2023	5.025	5.025	4.615	4.730	749,798	+0.04(+0.85%)
Mar 22, 2023	5.030	5.030	4.650	4.690	892,723	-0.35(-6.94%)
Mar 21, 2023	5.010	5.140	4.930	5.040	535,567	+0.08(+1.61%)
Mar 20, 2023	5.430	5.445	4.895	4.960	779,722	-0.49(-8.99%)
Mar 17, 2023	5.450	5.490	5.350	5.450	2,488,636	-0.05(-0.91%)
Mar 16, 2023	5.490	5.655	5.375	5.500	1,487,443	+0.00(+0.00%)
Mar 15, 2023	5.510	5.630	5.410	5.500	675,981	-0.04(-0.72%)
Mar 14, 2023	5.600	5.730	5.405	5.540	856,926	+0.00(+0.00%)
Mar 13, 2023	5.320	5.670	5.320	5.540	806,245	+0.17(+3.17%)
Mar 10, 2023	5.640	5.640	5.200	5.370	1,345,802	-0.29(-5.12%)
Mar 09, 2023	6.090	6.131	5.490	5.660	1,459,505	-0.45(-7.36%)
Mar 08, 2023	6.340	6.495	6.055	6.110	1,091,656	-0.44(-6.72%)
Mar 07, 2023	5.830	6.740	5.518	6.550	3,046,567	+1.15(+21.30%)
Mar 06, 2023	5.800	5.825	5.160	5.400	3,178,422	-0.40(-6.90%)
Mar 03, 2023	5.820	5.885	5.650	5.800	2,718,759	+0.00(+0.00%)
Mar 02, 2023	5.850	5.940	5.730	5.800	624,171	-0.13(-2.19%)
Mar 01, 2023	5.940	6.090	5.870	5.930	526,238	-0.02(-0.34%)
Feb 28, 2023	5.920	6.065	5.880	5.950	1,226,175	+0.04(+0.68%)
Feb 27, 2023	5.830	6.110	5.830	5.910	907,455	+0.11(+1.90%)
Feb 24, 2023	6.120	6.260	5.755	5.800	1,906,064	-0.39(-6.30%)
Feb 23, 2023	6.130	6.335	6.000	6.190	904,295	+0.06(+0.98%)
Feb 22, 2023	6.150	6.308	6.080	6.130	525,067	+0.01(+0.16%)
Feb 21, 2023	6.230	6.290	6.060	6.120	1,005,554	-0.21(-3.32%)
Feb 17, 2023	6.250	6.415	6.170	6.330	627,170	+0.07(+1.12%)
Feb 16, 2023	6.270	6.330	6.160	6.260	797,594	-0.05(-0.79%)
Feb 15, 2023	6.380	6.380	6.140	6.310	1,386,933	-0.11(-1.71%)
Feb 14, 2023	6.400	6.520	6.270	6.420	614,488	+0.01(+0.16%)
Feb 13, 2023	6.320	6.570	6.220	6.410	1,079,058	-0.04(-0.62%)
Feb 10, 2023	6.600	6.630	6.395	6.450	1,062,357	-0.22(-3.30%)
Feb 09, 2023	6.930	7.110	6.670	6.670	897,244	-0.21(-3.05%)
Feb 08, 2023	7.280	7.280	6.780	6.880	572,511	-0.41(-5.62%)
Feb 07, 2023	7.180	7.330	7.110	7.290	458,232	+0.13(+1.82%)
Feb 06, 2023	7.180	7.235	7.000	7.160	543,105	-0.05(-0.69%)
Feb 03, 2023	7.480	7.700	7.200	7.210	419,563	-0.36(-4.76%)
Feb 02, 2023	7.560	7.730	7.390	7.570	699,690	+0.17(+2.30%)
Feb 01, 2023	7.470	7.530	7.155	7.400	577,328	-0.03(-0.40%)
Jan 31, 2023	7.240	7.460	7.240	7.430	673,968	+0.21(+2.91%)
Jan 30, 2023	7.340	7.410	7.060	7.220	486,580	-0.15(-2.04%)
Jan 27, 2023	7.220	7.450	7.170	7.370	488,378	+0.20(+2.79%)
Jan 26, 2023	7.350	7.425	6.978	7.170	493,340	-0.10(-1.38%)
Jan 25, 2023	7.400	7.400	7.130	7.270	572,689	-0.19(-2.55%)
Jan 24, 2023	7.300	7.530	7.230	7.460	785,154	+0.09(+1.22%)
Jan 23, 2023	7.720	7.720	7.300	7.370	807,982	-0.37(-4.78%)
Jan 20, 2023	7.860	7.920	7.620	7.740	590,021	-0.05(-0.64%)
Jan 19, 2023	7.860	7.900	7.730	7.790	508,458	-0.13(-1.64%)
Jan 18, 2023	8.110	8.300	7.900	7.920	795,161	-0.19(-2.34%)
Jan 17, 2023	7.880	8.140	7.620	8.110	807,603	+0.19(+2.40%)
Jan 13, 2023	7.630	8.141	7.630	7.920	1,281,122	+0.20(+2.59%)
Jan 12, 2023	7.440	7.790	7.270	7.720	1,061,033	+0.27(+3.62%)
Jan 11, 2023	7.420	7.540	7.200	7.450	974,352	+0.02(+0.27%)
Jan 10, 2023	7.190	7.520	7.110	7.430	992,447	+0.28(+3.92%)
Jan 09, 2023	7.190	7.265	7.030	7.150	964,721	-0.05(-0.69%)
Jan 06, 2023	7.660	7.660	7.120	7.200	947,909	-0.45(-5.88%)
Jan 05, 2023	7.890	7.900	7.630	7.650	558,728	-0.33(-4.14%)
Jan 04, 2023	8.270	8.525	7.955	7.980	966,618	-0.29(-3.51%)
Jan 03, 2023	8.480	8.730	8.270	8.270	813,458	-0.15(-1.78%)
Dec 30, 2022	8.170	8.430	8.030	8.420	687,045	+0.20(+2.43%)
Dec 29, 2022	7.470	8.350	7.400	8.220	1,207,398	+0.82(+11.08%)
Dec 28, 2022	7.470	7.650	7.340	7.400	569,682	-0.07(-0.94%)
Dec 27, 2022	7.730	8.017	7.400	7.470	787,682	-0.27(-3.49%)
Dec 23, 2022	8.080	8.150	7.560	7.740	632,309	-0.35(-4.33%)
Dec 22, 2022	7.800	8.100	7.710	8.090	871,797	+0.25(+3.19%)
Dec 21, 2022	7.010	7.855	6.764	7.840	1,360,687	+0.87(+12.48%)
Dec 20, 2022	6.910	7.280	6.769	6.970	1,354,029	+0.02(+0.29%)
Dec 19, 2022	7.440	7.669	6.315	6.950	2,870,821	-0.49(-6.59%)
Dec 16, 2022	7.160	7.500	6.930	7.440	6,020,620	+0.25(+3.48%)
Dec 15, 2022	6.940	7.320	6.880	7.190	1,143,098	+0.18(+2.57%)
Dec 14, 2022	7.080	7.245	6.895	7.010	971,665	-0.07(-0.99%)
Dec 13, 2022	7.340	7.505	7.035	7.080	852,398	+0.01(+0.14%)
Dec 12, 2022	7.480	7.540	7.070	7.070	1,025,476	-0.40(-5.35%)
Dec 09, 2022	7.600	7.690	7.400	7.470	780,794	-0.18(-2.35%)
Dec 08, 2022	7.670	7.810	7.420	7.650	575,107	+0.07(+0.92%)
Dec 07, 2022	7.920	7.985	7.320	7.580	707,224	-0.37(-4.65%)
Dec 06, 2022	8.090	8.150	7.830	7.950	645,629	-0.19(-2.33%)
Dec 05, 2022	8.260	8.280	8.015	8.140	606,941	-0.18(-2.16%)
Dec 02, 2022	8.250	8.430	7.890	8.320	864,968	+0.02(+0.24%)
Dec 01, 2022	8.300	8.615	8.260	8.300	1,148,462	+0.05(+0.61%)
Nov 30, 2022	8.000	8.280	7.910	8.250	2,539,576	+0.31(+3.90%)
Nov 29, 2022	7.400	8.080	7.400	7.940	1,354,360	+0.58(+7.88%)
Nov 28, 2022	7.430	7.620	7.350	7.360	665,229	-0.08(-1.08%)
Nov 25, 2022	7.200	7.565	7.175	7.440	313,853	+0.17(+2.34%)
Nov 23, 2022	7.300	7.440	7.195	7.270	582,310	-0.03(-0.41%)
Nov 22, 2022	7.100	7.330	6.902	7.300	506,862	+0.20(+2.82%)
Nov 21, 2022	7.340	7.410	7.065	7.100	713,177	-0.32(-4.31%)
Nov 18, 2022	7.650	7.930	7.350	7.420	1,329,170	-0.15(-1.98%)
Nov 17, 2022	7.440	7.590	7.365	7.570	817,619	+0.05(+0.66%)
Nov 16, 2022	7.360	7.580	7.311	7.520	925,520	+0.14(+1.90%)
Nov 15, 2022	7.500	7.560	7.115	7.380	869,865	+0.07(+0.96%)
Nov 14, 2022	7.350	7.570	7.270	7.310	1,376,864	-0.04(-0.54%)
Nov 11, 2022	7.130	7.660	7.095	7.350	1,369,952	+0.30(+4.26%)
Nov 10, 2022	6.900	7.050	6.580	7.050	1,168,940	+0.39(+5.86%)
Nov 09, 2022	7.000	7.435	6.620	6.660	1,269,248	-0.41(-5.80%)
Nov 08, 2022	6.440	7.790	6.205	7.070	3,965,361	+0.95(+15.52%)
Nov 07, 2022	6.030	6.350	5.910	6.120	1,480,130	+0.13(+2.17%)
Nov 04, 2022	5.740	6.049	5.565	5.990	1,764,877	+0.33(+5.83%)
Nov 03, 2022	5.650	5.910	5.550	5.660	674,831	-0.05(-0.88%)
Nov 02, 2022	5.950		5.691	5.710	1,273,743	-0.21(-3.55%)
Nov 01, 2022	5.950	6.100	5.880	5.920	839,786	+0.09(+1.54%)
Oct 31, 2022	5.920	6.025	5.710	5.830	614,054	-0.13(-2.18%)
Oct 28, 2022	5.820	5.970	5.690	5.960	279,868	+0.19(+3.29%)
Oct 27, 2022	5.910	5.960	5.620	5.770	647,227	-0.07(-1.20%)
Oct 26, 2022	5.930	6.275	5.700	5.840	896,679	-0.11(-1.85%)
Oct 25, 2022	5.690	6.435	5.670	5.950	1,029,720	+0.00(+0.00%)
Oct 24, 2022	6.100	6.100	5.765	5.950	640,045	-0.12(-1.98%)
Oct 21, 2022	6.000	6.210	5.870	6.070	818,580	+0.10(+1.68%)
Oct 20, 2022	5.820	6.010	5.762	5.970	540,245	+0.14(+2.40%)
Oct 19, 2022	5.940	5.995	5.740	5.830	508,325	-0.22(-3.64%)
Oct 18, 2022	6.070	6.230	6.000	6.050	917,520	+0.12(+2.02%)
Oct 17, 2022	6.040	6.190	5.880	5.930	620,526	+0.00(+0.00%)
Oct 14, 2022	6.610	6.684	5.930	5.930	630,986	-0.64(-9.74%)
Oct 13, 2022	6.150	6.610	6.080	6.570	553,415	+0.21(+3.30%)
Oct 12, 2022	6.400	6.435	6.150	6.360	561,979	+0.01(+0.16%)
Oct 11, 2022	6.390	6.500	6.000	6.350	588,698	-0.07(-1.09%)
Oct 10, 2022	6.440	6.560	6.283	6.420	571,594	-0.05(-0.77%)
Oct 07, 2022	6.940	6.960	6.460	6.470	696,135	-0.50(-7.17%)
Oct 06, 2022	6.740	7.140	6.660	6.970	1,202,486	+0.25(+3.72%)
Oct 05, 2022	6.620	6.761	6.280	6.720	852,874	-0.02(-0.30%)
Oct 04, 2022	6.350	6.775	6.260	6.740	1,721,031	+0.49(+7.84%)
Oct 03, 2022	6.190	6.280	5.735	6.250	1,070,579	+0.13(+2.12%)
Sep 30, 2022	5.560	6.280	5.550	6.120	3,188,522	+0.52(+9.29%)
Sep 29, 2022	5.610	5.730	5.430	5.600	804,260	-0.17(-2.95%)
Sep 28, 2022	5.150	5.850	5.176	5.770	1,187,131	+0.61(+11.82%)
Sep 27, 2022	5.710	5.777	5.045	5.160	1,809,720	-0.44(-7.86%)
Sep 26, 2022	5.720	6.480	5.570	5.600	8,275,869	+0.35(+6.67%)
Sep 23, 2022	5.220	5.320	5.128	5.250	1,163,402	-0.05(-0.94%)
Sep 22, 2022	5.540	5.540	5.160	5.300	1,311,591	-0.24(-4.33%)
Sep 21, 2022	5.520	5.800	5.360	5.540	1,184,602	-0.01(-0.18%)
Sep 20, 2022	5.760	5.880	5.250	5.550	4,640,086	-0.29(-4.97%)
Sep 19, 2022	5.340	6.130	5.200	5.840	21,791,640	+1.26(+27.51%)
Sep 16, 2022	5.120	5.170	4.565	4.580	1,174,744	-0.65(-12.43%)
Sep 15, 2022	5.180	5.360	5.100	5.230	910,837	+0.01(+0.19%)
Sep 14, 2022	5.030	5.250	4.890	5.220	941,035	+0.23(+4.61%)
Sep 13, 2022	4.900	5.090	4.850	4.990	1,652,083	-0.07(-1.38%)
Sep 12, 2022	4.810	5.120	4.790	5.060	1,650,297	+0.15(+3.16%)
Sep 09, 2022	4.250	5.020	4.170	4.905	3,812,983	+0.27(+5.71%)
Sep 08, 2022	4.580	5.050	4.570	4.640	1,036,506	-0.03(-0.64%)
Sep 07, 2022	4.220	4.720	4.220	4.670	1,091,530	+0.39(+9.11%)
Sep 06, 2022	4.630	4.630	4.171	4.280	1,344,691	-0.35(-7.56%)
Sep 02, 2022	4.660	4.950	4.480	4.630	2,344,692	-0.09(-1.91%)
Sep 01, 2022	4.670	5.090	4.340	4.720	4,001,181	-0.13(-2.68%)
Aug 31, 2022	4.000	6.310	4.000	4.850	37,171,492	+0.81(+20.05%)
Aug 30, 2022	3.980	4.130	3.900	4.040	807,940	+0.07(+1.76%)
Aug 29, 2022	3.740	4.055	3.720	3.970	596,010	+0.16(+4.20%)
Aug 26, 2022	3.990	3.990	3.780	3.810	582,225	-0.22(-5.46%)
Aug 25, 2022	4.270	4.315	3.905	4.030	837,953	-0.22(-5.18%)
Aug 24, 2022	4.110	4.280	4.010	4.250	534,443	+0.09(+2.16%)
Aug 23, 2022	4.060	4.240	3.950	4.160	1,226,406	+0.07(+1.71%)
Aug 22, 2022	3.860	4.215	3.810	4.090	1,488,320	+0.09(+2.25%)
Aug 19, 2022	3.450	4.005	3.450	4.000	1,761,578	+0.46(+12.99%)
Aug 18, 2022	3.460	3.565	3.300	3.540	622,860	+0.08(+2.31%)
Aug 17, 2022	3.600	3.655	3.440	3.460	461,448	-0.15(-4.16%)
Aug 16, 2022	3.720	3.755	3.600	3.610	364,991	-0.14(-3.73%)
Aug 15, 2022	3.810	3.900	3.700	3.750	310,135	-0.06(-1.57%)
Aug 12, 2022	3.630	3.860	3.630	3.810	427,116	+0.21(+5.83%)
Aug 11, 2022	3.910	4.030	3.575	3.600	621,634	-0.23(-6.01%)
Aug 10, 2022	3.750	3.860	3.670	3.830	461,352	+0.17(+4.64%)
Aug 09, 2022	3.840	3.870	3.593	3.660	570,663	-0.24(-6.15%)
Aug 08, 2022	4.030	4.080	3.780	3.900	616,486	-0.09(-2.26%)
Aug 05, 2022	3.610	3.990	3.400	3.990	682,363	+0.34(+9.32%)
Aug 04, 2022	3.560	3.705	3.550	3.650	328,763	+0.09(+2.53%)
Aug 03, 2022	3.340	3.760	3.340	3.560	635,774	+0.27(+8.21%)
Aug 02, 2022	3.110	3.410	3.110	3.290	495,463	+0.15(+4.78%)
Aug 01, 2022	3.210	3.299	3.110	3.140	524,707	-0.09(-2.79%)
Jul 29, 2022	3.350	3.360	3.210	3.230	339,245	-0.13(-3.87%)
Jul 28, 2022	3.540	3.570	3.260	3.360	446,562	-0.22(-6.15%)
Jul 27, 2022	3.520	3.605	3.425	3.580	286,590	+0.06(+1.70%)
Jul 26, 2022	3.650	3.650	3.430	3.520	420,354	-0.16(-4.35%)
Jul 25, 2022	3.850	3.877	3.620	3.680	404,135	-0.18(-4.66%)
Jul 22, 2022	4.290	4.290	3.780	3.860	916,283	-0.48(-11.06%)
Jul 21, 2022	4.100	4.450	3.970	4.340	1,459,878	+0.25(+6.11%)
Jul 20, 2022	3.450	4.360	3.440	4.090	4,466,636	+0.73(+21.73%)
Jul 19, 2022	3.300	3.380	3.160	3.360	615,504	+0.09(+2.75%)
Jul 18, 2022	3.630	3.690	3.270	3.270	462,154	-0.34(-9.42%)
Jul 15, 2022	3.770	3.770	3.580	3.610	374,868	-0.14(-3.73%)
Jul 14, 2022	3.800	3.940	3.630	3.750	645,621	-0.06(-1.57%)
Jul 13, 2022	3.550	3.940	3.522	3.810	617,418	+0.19(+5.25%)
Jul 12, 2022	3.600	3.650	3.415	3.620	518,917	+0.01(+0.28%)
Jul 11, 2022	3.530	3.670	3.405	3.610	788,957	+0.03(+0.84%)
Jul 08, 2022	3.450	3.590	3.410	3.580	442,086	+0.07(+1.99%)
Jul 07, 2022	3.370	3.590	3.370	3.510	603,218	+0.15(+4.46%)
Jul 06, 2022	3.280	3.490	3.210	3.360	610,527	+0.15(+4.67%)
Jul 05, 2022	3.010	3.360	2.940	3.210	588,739	+0.19(+6.29%)
Jul 01, 2022	3.160	3.230	2.920	3.020	651,723	-0.11(-3.51%)
Jun 30, 2022	3.230	3.295	3.120	3.130	399,708	-0.19(-5.72%)
Jun 29, 2022	3.200	3.400	3.185	3.320	583,163	+0.09(+2.79%)
Jun 28, 2022	3.330	3.360	3.115	3.230	796,918	-0.11(-3.29%)
Jun 27, 2022	3.440	3.475	3.210	3.340	937,147	-0.09(-2.62%)
Jun 24, 2022	3.530	3.665	3.420	3.430	5,168,512	-0.06(-1.72%)
Jun 23, 2022	3.290	3.520	3.205	3.490	782,855	+0.22(+6.73%)
Jun 22, 2022	3.050	3.460	3.000	3.270	1,316,402	+0.18(+5.83%)
Jun 21, 2022	3.020	3.200	2.970	3.090	1,086,103	+0.12(+4.04%)
Jun 17, 2022	2.610	3.150	2.589	2.970	2,514,893	+0.37(+14.23%)
Jun 16, 2022	2.720	2.740	2.535	2.600	1,185,061	-0.20(-7.14%)
Jun 15, 2022	2.820	2.852	2.680	2.800	1,099,253	-0.01(-0.36%)
Jun 14, 2022	2.840	2.875	2.740	2.810	975,668	-0.01(-0.35%)
Jun 13, 2022	2.910	2.980	2.771	2.820	551,370	-0.24(-7.84%)
Jun 10, 2022	3.280	3.290	2.970	3.060	766,668	-0.29(-8.66%)
Jun 09, 2022	3.400	3.435	3.245	3.350	931,061	-0.09(-2.62%)
Jun 08, 2022	3.260	3.530	3.260	3.440	1,284,679	+0.17(+5.20%)
Jun 07, 2022	2.900	3.300	2.895	3.270	1,064,689	+0.34(+11.60%)
Jun 06, 2022	2.960	3.045	2.848	2.930	1,274,786	-0.03(-1.01%)
Jun 03, 2022	2.800	2.995	2.800	2.960	873,852	+0.16(+5.71%)
Jun 02, 2022	2.790	2.860	2.690	2.800	868,053	+0.02(+0.72%)
Jun 01, 2022	3.010	3.110	2.765	2.780	1,018,574	-0.22(-7.33%)
May 31, 2022	2.820	3.160	2.788	3.000	2,483,029	+0.19(+6.76%)
May 27, 2022	2.670	2.810	2.560	2.810	776,889	+0.15(+5.64%)
May 26, 2022	2.640	2.750	2.585	2.660	998,281	+0.04(+1.53%)
May 25, 2022	2.620	2.680	2.580	2.620	1,022,262	-0.05(-1.87%)
May 24, 2022	2.890	2.890	2.645	2.670	747,834	-0.25(-8.56%)
May 23, 2022	3.040	3.040	2.860	2.920	586,835	-0.08(-2.67%)
May 20, 2022	3.050	3.090	2.835	3.000	610,970	-0.02(-0.66%)
May 19, 2022	2.940	3.050	2.890	3.020	697,892	+0.06(+2.03%)
May 18, 2022	3.170	3.220	2.930	2.960	672,463	-0.32(-9.76%)
May 17, 2022	3.240	3.310	3.170	3.280	775,503	+0.09(+2.82%)
May 16, 2022	3.220	3.305	3.140	3.190	913,366	-0.05(-1.54%)
May 13, 2022	3.180	3.305	3.120	3.240	898,006	+0.13(+4.18%)
May 12, 2022	2.800	3.135	2.770	3.110	1,141,309	+0.26(+9.12%)
May 11, 2022	3.150	3.270	2.820	2.850	1,387,352	-0.37(-11.49%)
May 10, 2022	3.370	3.475	3.115	3.220	1,172,844	+0.02(+0.47%)
May 09, 2022	3.230	3.400	3.050	3.205	1,179,485	-0.19(-5.74%)
May 06, 2022	3.490	3.515	3.375	3.400	927,407	-0.14(-3.95%)
May 05, 2022	3.770	3.770	3.480	3.540	783,173	-0.26(-6.84%)
May 04, 2022	3.810	3.810	3.520	3.800	881,321	+0.01(+0.26%)
May 03, 2022	3.890	3.990	3.770	3.790	1,159,644	-0.12(-3.07%)
May 02, 2022	3.740	3.950	3.715	3.910	984,790	+0.14(+3.71%)
Apr 29, 2022	3.860	4.010	3.760	3.770	673,161	-0.09(-2.33%)
Apr 28, 2022	3.940	3.950	3.620	3.860	882,451	-0.04(-1.03%)
Apr 27, 2022	3.920	4.015	3.820	3.900	1,228,263	-0.03(-0.76%)
Apr 26, 2022	4.240	4.260	3.915	3.930	846,931	-0.37(-8.60%)
Apr 25, 2022	4.270	4.388	4.225	4.300	1,101,532	-0.01(-0.23%)
Apr 22, 2022	4.350	4.445	4.250	4.310	537,792	-0.07(-1.60%)
Apr 21, 2022	4.720	4.780	4.330	4.380	877,243	-0.30(-6.41%)
Apr 20, 2022	4.800	4.840	4.570	4.680	854,082	-0.12(-2.50%)
Apr 19, 2022	4.900	4.995	4.702	4.800	1,128,308	-0.08(-1.64%)
Apr 18, 2022	5.350	5.350	4.880	4.880	939,827	-0.50(-9.29%)
Apr 14, 2022	5.620	5.620	5.345	5.380	561,772	-0.23(-4.10%)
Apr 13, 2022	5.470	5.675	5.457	5.610	565,204	+0.15(+2.75%)
Apr 12, 2022	5.550	5.710	5.370	5.460	790,242	+0.01(+0.18%)
Apr 11, 2022	5.670	5.670	5.365	5.450	855,790	-0.25(-4.39%)
Apr 08, 2022	6.070	6.090	5.690	5.700	854,582	-0.42(-6.86%)
Apr 07, 2022	6.090	6.190	6.010	6.120	578,868	-0.02(-0.33%)
Apr 06, 2022	5.880	6.240	5.850	6.140	869,957	+0.20(+3.37%)
Apr 05, 2022	6.100	6.190	5.875	5.940	794,206	-0.17(-2.78%)
Apr 04, 2022	5.900	6.223	5.830	6.110	776,833	+0.26(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allakos Inc (NQ: ALLK )

Historical Prices