Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc (NQ: ALLK )

1.200 -0.090 (-6.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 38.84 38.84 38.84 0 +0.38(+0.99%)
Aug 30, 2018 38.40 40.35 38.25 38.46 40,136 -1.63(-4.07%)
Aug 29, 2018 40.00 40.90 39.38 40.09 27,486 +0.02(+0.05%)
Aug 28, 2018 38.68 40.31 38.07 40.07 81,969 +1.16(+2.98%)
Aug 27, 2018 38.75 39.53 37.62 38.91 26,198 +0.00(+0.00%)
Aug 24, 2018 39.00 39.08 37.53 38.91 60,800 -0.09(-0.23%)
Aug 23, 2018 39.07 39.55 38.47 39.00 65,120 -0.24(-0.61%)
Aug 22, 2018 39.12 39.68 38.63 39.24 120,165 -0.31(-0.78%)
Aug 21, 2018 40.20 41.33 38.98 39.55 90,248 -0.83(-2.06%)
Aug 20, 2018 38.63 41.75 38.50 40.38 85,497 +1.47(+3.78%)
Aug 17, 2018 38.91 39.80 38.03 38.91 66,700 +0.10(+0.26%)
Aug 16, 2018 38.07 39.46 37.53 38.81 280,869 +1.01(+2.67%)
Aug 15, 2018 41.91 41.91 37.28 37.80 452,419 -2.27(-5.67%)
Aug 14, 2018 39.31 41.00 39.31 40.07 73,931 +0.76(+1.93%)
Aug 13, 2018 38.54 41.05 37.31 39.31 155,588 +0.39(+1.00%)
Aug 10, 2018 36.71 40.33 36.71 38.92 407,900 +1.65(+4.43%)
Aug 09, 2018 37.06 40.91 36.78 37.27 420,478 +0.49(+1.33%)
Aug 08, 2018 39.60 39.85 36.33 36.78 260,259 -3.07(-7.70%)
Aug 07, 2018 40.13 41.00 39.60 39.85 160,518 +0.16(+0.40%)
Aug 06, 2018 41.25 42.45 38.26 39.69 271,623 -1.33(-3.24%)
Aug 03, 2018 41.03 42.84 40.61 41.02 101,500 -0.34(-0.82%)
Aug 02, 2018 41.01 42.94 40.02 41.36 195,015 +0.41(+1.00%)
Aug 01, 2018 41.51 45.95 40.69 40.95 434,854 +0.18(+0.44%)
Jul 31, 2018 39.78 43.96 39.50 40.77 175,140 +0.77(+1.93%)
Jul 30, 2018 39.84 40.40 39.00 40.00 63,773 +0.21(+0.53%)
Jul 27, 2018 40.00 40.83 39.04 39.79 135,106 -0.18(-0.45%)
Jul 26, 2018 39.50 40.45 39.17 39.97 369,580 +0.67(+1.70%)
Jul 25, 2018 38.30 40.14 37.82 39.30 543,596 +1.18(+3.10%)
Jul 24, 2018 36.24 38.83 35.09 38.12 293,841 +1.83(+5.04%)
Jul 23, 2018 35.05 38.53 34.00 36.29 1,008,721 +1.24(+3.54%)
Jul 20, 2018 30.29 37.00 30.25 35.05 698,128 +3.80(+12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.