Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc (NQ: ALLK )

1.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.300 4.395 4.270 4.360 477,076 +0.11(+2.59%)
Jun 29, 2023 4.270 4.300 4.180 4.250 946,493 -0.06(-1.39%)
Jun 28, 2023 4.190 4.320 4.120 4.310 808,700 +0.10(+2.38%)
Jun 27, 2023 4.280 4.280 4.020 4.210 751,684 +0.01(+0.24%)
Jun 26, 2023 4.290 4.300 4.150 4.200 957,318 -0.04(-0.94%)
Jun 23, 2023 4.450 4.450 4.170 4.240 9,354,516 -0.16(-3.64%)
Jun 22, 2023 4.460 4.560 4.280 4.400 700,312 -0.09(-2.00%)
Jun 21, 2023 4.680 4.730 4.400 4.490 873,865 -0.20(-4.26%)
Jun 20, 2023 4.650 4.830 4.570 4.690 960,431 +0.03(+0.64%)
Jun 16, 2023 4.860 4.985 4.655 4.660 1,564,206 -0.14(-2.92%)
Jun 15, 2023 4.840 4.950 4.760 4.800 829,668 +0.57(+13.48%)
May 08, 2023 4.280 4.355 4.080 4.230 616,320 -0.03(-0.70%)
May 05, 2023 4.340 4.430 4.230 4.260 615,146 -0.04(-0.93%)
May 04, 2023 4.280 4.310 4.050 4.300 848,586 +0.00(+0.00%)
May 03, 2023 4.100 4.335 4.060 4.300 788,284 +0.20(+4.88%)
May 02, 2023 4.400 4.490 4.070 4.100 964,211 -0.34(-7.66%)
May 01, 2023 4.250 4.510 4.240 4.440 960,969 +0.19(+4.47%)
Apr 28, 2023 4.280 4.310 4.180 4.250 861,182 +0.03(+0.71%)
Apr 27, 2023 4.210 4.345 4.180 4.220 820,874 +0.01(+0.24%)
Apr 26, 2023 4.270 4.330 4.100 4.210 735,332 -0.05(-1.17%)
Apr 25, 2023 4.550 4.635 4.170 4.260 1,247,570 -0.32(-6.99%)
Apr 24, 2023 4.550 4.645 4.495 4.580 805,357 +0.01(+0.22%)
Apr 21, 2023 4.250 4.580 4.240 4.570 718,352 +0.35(+8.29%)
Apr 20, 2023 4.230 4.315 4.170 4.220 716,335 -0.04(-0.94%)
Apr 19, 2023 4.100 4.370 4.090 4.260 533,372 +0.12(+2.90%)
Apr 18, 2023 4.120 4.260 3.960 4.140 781,790 +0.05(+1.22%)
Apr 17, 2023 3.800 4.335 3.736 4.090 1,720,333 +0.32(+8.49%)
Apr 14, 2023 3.750 3.800 3.620 3.770 851,042 -0.04(-1.05%)
Apr 13, 2023 3.600 3.850 3.560 3.810 1,245,812 +0.21(+5.83%)
Apr 12, 2023 4.330 4.330 3.540 3.600 2,343,643 -0.72(-16.67%)
Apr 11, 2023 4.090 4.360 4.090 4.320 680,129 +0.20(+4.85%)
Apr 10, 2023 4.300 4.310 4.110 4.120 801,500 -0.20(-4.63%)
Apr 06, 2023 4.110 4.380 4.100 4.320 2,421,330 +0.19(+4.60%)
Apr 05, 2023 4.140 4.190 4.055 4.130 1,080,747 -0.05(-1.20%)
Apr 04, 2023 4.390 4.400 4.100 4.180 1,180,328 -0.21(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.