Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allakos Inc (NQ: ALLK )

1.200 -0.090 (-6.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.670	5.740	5.590	5.700	562,319	+0.03(+0.53%)
Mar 30, 2022	5.850	5.890	5.605	5.670	463,697	-0.21(-3.57%)
Mar 29, 2022	5.760	5.995	5.750	5.880	779,247	+0.19(+3.34%)
Mar 28, 2022	5.710	5.900	5.515	5.690	1,058,673	-0.03(-0.52%)
Mar 25, 2022	5.990	5.990	5.660	5.720	631,637	-0.24(-4.03%)
Mar 24, 2022	5.880	6.070	5.710	5.960	1,030,256	+0.14(+2.41%)
Mar 23, 2022	5.940	6.070	5.810	5.820	638,659	-0.15(-2.51%)
Mar 22, 2022	5.920	6.005	5.855	5.970	1,558,126	+0.10(+1.70%)
Mar 21, 2022	6.160	6.230	5.800	5.870	1,796,120	-0.32(-5.17%)
Mar 18, 2022	5.910	6.310	5.820	6.190	3,887,522	+0.09(+1.48%)
Mar 17, 2022	5.500	6.185	5.470	6.100	2,533,709	+0.50(+8.93%)
Mar 16, 2022	5.200	5.630	4.990	5.600	3,456,112	+0.52(+10.24%)
Mar 15, 2022	5.130	5.130	4.860	5.080	952,825	-0.02(-0.39%)
Mar 14, 2022	5.580	5.600	5.000	5.100	1,548,839	-0.46(-8.27%)
Mar 11, 2022	5.520	5.650	5.430	5.560	1,055,372	+0.03(+0.54%)
Mar 10, 2022	5.530	5.570	5.330	5.530	837,754	-0.05(-0.90%)
Mar 09, 2022	5.300	5.610	5.150	5.580	1,299,109	+0.43(+8.35%)
Mar 08, 2022	5.120	5.350	4.850	5.150	1,413,878	+0.03(+0.59%)
Mar 07, 2022	5.110	5.320	5.060	5.120	1,229,639	-0.03(-0.58%)
Mar 04, 2022	5.310	5.430	5.120	5.150	710,940	-0.20(-3.74%)
Mar 03, 2022	5.600	5.710	5.290	5.350	1,280,117	-0.22(-3.95%)
Mar 02, 2022	5.330	5.730	5.210	5.570	1,639,107	+0.13(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allakos Inc (NQ: ALLK )

Historical Prices