Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.980 -0.140 (-6.60%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.730	3.870	3.660	3.870	14,974,625	+0.15(+4.03%)
Nov 29, 2022	3.690	3.800	3.680	3.720	9,175,712	+0.07(+1.92%)
Nov 28, 2022	3.800	3.880	3.650	3.650	9,129,229	-0.20(-5.19%)
Nov 25, 2022	3.750	3.860	3.730	3.850	6,840,387	+0.07(+1.85%)
Nov 23, 2022	3.670	3.840	3.650	3.780	15,585,305	+0.12(+3.28%)
Nov 22, 2022	3.780	3.780	3.590	3.660	13,308,768	-0.08(-2.14%)
Nov 21, 2022	3.840	3.880	3.660	3.740	11,379,243	-0.12(-3.11%)
Nov 18, 2022	4.080	4.100	3.840	3.860	13,907,982	-0.21(-5.16%)
Nov 17, 2022	4.000	4.150	3.950	4.070	14,106,951	-0.01(-0.25%)
Nov 16, 2022	4.140	4.199	3.920	4.080	24,373,860	-0.11(-2.63%)
Nov 15, 2022	4.250	4.440	4.160	4.190	21,197,828	+0.04(+0.96%)
Nov 14, 2022	4.390	4.400	4.050	4.150	33,528,932	-0.03(-0.72%)
Nov 11, 2022	3.900	4.250	3.810	4.180	35,574,360	+0.29(+7.46%)
Nov 10, 2022	3.840	3.950	3.690	3.890	29,394,762	+0.27(+7.46%)
Nov 09, 2022	3.750	4.040	3.580	3.620	30,865,756	-0.18(-4.74%)
Nov 08, 2022	3.760	3.950	3.720	3.800	17,467,312	+0.04(+1.06%)
Nov 07, 2022	3.870	3.890	3.690	3.760	16,613,694	-0.04(-1.07%)
Nov 04, 2022	3.950	3.965	3.650	3.801	20,230,024	-0.02(-0.50%)
Nov 03, 2022	3.510	3.880	3.490	3.820	18,565,696	+0.24(+6.70%)
Nov 02, 2022	3.790	3.910	3.580	3.580	24,163,728	-0.24(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices