Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.980 -0.140 (-6.60%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.500			5.960	18,634,824	+0.48(+8.76%)
Jan 28, 2022	5.240	5.520	5.150	5.480	19,750,642	+0.26(+4.98%)
Jan 27, 2022	5.570	5.625	5.150	5.220	24,015,968	-0.34(-6.12%)
Jan 26, 2022	5.860	5.870	5.460	5.560	20,722,546	-0.16(-2.80%)
Jan 25, 2022	5.660	5.840	5.550	5.720	15,186,048	-0.12(-2.05%)
Jan 24, 2022	5.510	5.850	5.200	5.840	28,788,824	+0.05(+0.86%)
Jan 21, 2022	5.830	6.080	5.700	5.790	25,138,028	-0.13(-2.20%)
Jan 20, 2022	6.000	6.340	5.900	5.920	24,146,580	-0.05(-0.84%)
Jan 19, 2022	6.320	6.405	5.940	5.970	25,128,828	-0.32(-5.09%)
Jan 18, 2022	6.670	6.790	6.270	6.290	21,651,064	-0.57(-8.31%)
Jan 14, 2022				6.860	0	-0.01(-0.15%)
Jan 13, 2022	7.200	7.310	6.850	6.870	16,608,134	-0.28(-3.92%)
Jan 12, 2022	7.490	7.700	7.070	7.150	23,426,808	-0.23(-3.12%)
Jan 11, 2022	6.950	7.560	6.800	7.380	33,425,876	+0.09(+1.23%)
Jan 10, 2022	7.160	7.840	6.950	7.290	107,026,208	+0.87(+13.55%)
Jan 07, 2022	6.510	6.770	6.290	6.420	27,456,554	-0.02(-0.31%)
Jan 06, 2022	6.670	6.840	6.355	6.440	27,294,584	-0.19(-2.87%)
Jan 05, 2022	7.060	7.290	6.610	6.630	29,920,956	-0.48(-6.75%)
Jan 04, 2022	7.460	7.480	6.960	7.110	24,579,320	-0.28(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices