Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.980 -0.140 (-6.60%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	142.00	144.65	134.00	143.62	9,996,500	+12.32(+9.38%)
Sep 27, 2018	116.09	137.69	115.33	131.30	12,929,375	+16.80(+14.67%)
Sep 26, 2018	114.00	118.98	108.77	114.50	6,776,170	+6.62(+6.14%)
Sep 25, 2018	119.00	119.40	105.09	107.88	8,902,811	+8.38(+8.42%)
Sep 24, 2018	100.98	121.79	97.12	99.50	12,360,708	-23.50(-19.11%)
Sep 21, 2018	148.87	148.88	121.51	123.00	16,097,700	-53.35(-30.25%)
Sep 20, 2018	214.11	244.00	158.00	176.35	20,462,932	-37.71(-17.62%)
Sep 19, 2018	233.58	300.00	151.40	214.06	31,646,680	+59.08(+38.12%)
Sep 18, 2018	134.65	155.10	132.00	154.98	19,825,028	+34.79(+28.95%)
Sep 17, 2018	117.14	126.10	114.00	120.19	11,659,848	+11.14(+10.22%)
Sep 14, 2018	100.60	116.39	97.00	109.05	16,603,700	-10.71(-8.94%)
Sep 13, 2018	113.53	127.27	109.00	119.76	21,771,986	+14.81(+14.11%)
Sep 12, 2018	104.56	108.27	97.61	104.95	18,805,884	+9.16(+9.56%)
Sep 11, 2018	89.16	97.88	87.50	95.79	15,644,623	+11.29(+13.36%)
Sep 10, 2018	82.99	90.75	82.20	84.50	12,881,172	+6.61(+8.49%)
Sep 07, 2018	75.01	84.70	72.50	77.89	9,022,300	-2.21(-2.76%)
Sep 06, 2018	85.00	88.68	76.35	80.10	13,551,933	-9.76(-10.86%)
Sep 05, 2018	86.50	97.36	73.54	89.86	20,559,924	+12.85(+16.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices