Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.980 -0.140 (-6.60%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.610	1.610	1.520	1.560	18,677,526	-0.05(-3.11%)
Jun 29, 2023	1.580	1.640	1.570	1.610	12,171,928	+0.03(+1.90%)
Jun 28, 2023	1.590	1.600	1.540	1.580	10,674,589	-0.02(-1.25%)
Jun 27, 2023	1.580	1.620	1.550	1.600	9,531,138	+0.02(+1.27%)
Jun 26, 2023	1.510	1.595	1.510	1.580	11,059,422	+0.06(+3.95%)
Jun 23, 2023	1.580	1.590	1.510	1.520	16,316,524	-0.09(-5.59%)
Jun 22, 2023	1.560	1.610	1.520	1.610	10,886,020	+0.03(+1.90%)
Jun 21, 2023	1.540	1.630	1.500	1.580	21,866,036	+0.03(+1.94%)
Jun 20, 2023	1.580	1.590	1.520	1.550	13,009,054	-0.01(-0.64%)
Jun 16, 2023	1.620	1.625	1.560	1.560	17,963,692	-0.05(-3.11%)
Jun 15, 2023	1.650	1.660	1.600	1.610	19,199,656	-0.03(-1.83%)
Jun 14, 2023	1.720	1.720	1.600	1.640	15,554,467	-0.07(-4.09%)
Jun 13, 2023	1.700	1.745	1.670	1.710	14,769,808	+0.04(+2.40%)
Jun 12, 2023	1.600	1.670	1.560	1.670	18,853,934	+0.08(+5.03%)
Jun 09, 2023	1.680	1.680	1.580	1.590	21,266,582	-0.08(-4.79%)
Jun 08, 2023	1.730	1.730	1.650	1.670	23,565,030	-0.06(-3.47%)
Jun 07, 2023	1.790	1.830	1.700	1.730	20,934,780	-0.04(-2.26%)
Jun 06, 2023	1.690	1.790	1.660	1.770	15,207,321	+0.08(+4.73%)
Jun 05, 2023	1.750	1.750	1.640	1.690	15,630,252	-0.03(-1.74%)
Jun 02, 2023	1.750	1.810	1.710	1.720	21,272,932	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices