Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.800 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.900	10.10	9.330	9.850	10,950,200	-0.54(-5.20%)
May 28, 2020	10.54	11.37	10.25	10.39	16,254,273	-0.26(-2.44%)
May 27, 2020	11.05	11.25	9.900	10.65	19,928,200	-0.16(-1.48%)
May 26, 2020	10.10	11.60	9.800	10.81	36,175,492	+0.55(+5.36%)
May 22, 2020	10.06	10.69	8.900	10.26	43,098,600	+0.61(+6.32%)
May 21, 2020	8.140	10.07	8.120	9.650	27,856,932	+1.60(+19.88%)
May 20, 2020	8.230	8.400	7.940	8.050	7,243,259	-0.11(-1.35%)
May 19, 2020	8.110	8.730	7.850	8.160	12,172,374	+0.20(+2.51%)
May 18, 2020	8.100	8.650	7.870	7.960	12,341,417	+0.19(+2.45%)
May 15, 2020	7.330	7.880	7.290	7.770	9,821,200	+0.60(+8.37%)
May 14, 2020	6.920	7.300	6.730	7.170	5,795,278	-0.02(-0.28%)
May 13, 2020	7.480	7.640	6.650	7.190	8,292,009	-0.28(-3.75%)
May 12, 2020	7.760	8.200	7.380	7.470	13,351,316	-0.61(-7.55%)
May 11, 2020	8.000	8.430	7.810	8.080	14,473,634	+0.30(+3.86%)
May 08, 2020	7.840	8.050	7.600	7.780	7,975,300	+0.17(+2.23%)
May 07, 2020	7.470	8.090	7.350	7.610	7,026,235	+0.20(+2.70%)
May 06, 2020	7.500	7.640	7.160	7.410	4,972,231	+0.02(+0.27%)
May 05, 2020	7.940	8.090	7.320	7.390	6,638,957	-0.26(-3.40%)
May 04, 2020	7.300	7.740	7.290	7.650	6,265,193	+0.41(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices