Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.980 +0.030 (+1.54%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.760	1.780	1.720	1.730	13,707,872	-0.02(-1.14%)
Feb 28, 2024	1.800	1.810	1.750	1.750	13,483,789	-0.06(-3.31%)
Feb 27, 2024	1.750	1.846	1.740	1.810	17,234,588	+0.07(+4.02%)
Feb 26, 2024	1.740	1.780	1.710	1.740	13,626,099	-0.02(-1.14%)
Feb 23, 2024	1.800	1.810	1.710	1.760	20,911,504	-0.03(-1.68%)
Feb 22, 2024	1.790	1.810	1.750	1.790	14,801,820	+0.01(+0.56%)
Feb 21, 2024	1.800	1.810	1.750	1.780	17,348,920	-0.02(-1.11%)
Feb 20, 2024	1.910	1.910	1.800	1.800	17,178,916	-0.12(-6.25%)
Feb 16, 2024	1.840	1.920	1.810	1.920	20,466,196	+0.07(+3.78%)
Feb 15, 2024	1.840	1.890	1.820	1.850	15,807,886	+0.01(+0.54%)
Feb 14, 2024	1.820	1.850	1.750	1.840	21,541,696	+0.07(+3.95%)
Feb 13, 2024	1.850	1.860	1.760	1.770	26,953,548	-0.12(-6.35%)
Feb 12, 2024	1.880	1.920	1.850	1.890	18,125,042	+0.01(+0.53%)
Feb 09, 2024	1.910	1.950	1.870	1.880	15,080,574	-0.01(-0.53%)
Feb 08, 2024	1.910	1.920	1.870	1.890	15,770,091	+0.00(+0.00%)
Feb 07, 2024	1.950	1.950	1.870	1.890	18,355,492	-0.08(-4.06%)
Feb 06, 2024	1.830	1.970	1.800	1.970	26,047,978	+0.16(+8.84%)
Feb 05, 2024	1.880	1.900	1.810	1.810	16,435,929	-0.07(-3.72%)
Feb 02, 2024	1.950	1.970	1.850	1.880	26,204,156	-0.08(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices