Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.980 -0.140 (-6.60%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.150	9.590	8.080	9.040	51,499,360	+0.54(+6.35%)
Nov 27, 2020	7.570	8.580	7.390	8.500	30,788,500	+1.03(+13.79%)
Nov 25, 2020	7.660	7.710	7.320	7.470	16,408,700	-0.39(-4.96%)
Nov 24, 2020	7.490	8.180	7.300	7.860	50,770,500	+1.18(+17.66%)
Nov 23, 2020	7.340	7.350	6.660	6.680	34,169,032	-0.68(-9.24%)
Nov 20, 2020	6.800	7.480	6.710	7.360	16,964,100	+0.63(+9.36%)
Nov 19, 2020	7.150	7.180	6.680	6.730	15,850,694	-0.40(-5.61%)
Nov 18, 2020	7.310	7.540	7.120	7.130	11,671,828	-0.08(-1.11%)
Nov 17, 2020	7.090	7.610	7.050	7.210	13,464,540	-0.11(-1.50%)
Nov 16, 2020	7.500	7.670	7.040	7.320	14,378,023	-0.33(-4.31%)
Nov 13, 2020	7.740	7.800	7.430	7.650	15,240,900	+0.25(+3.38%)
Nov 12, 2020	7.700	8.180	7.310	7.400	16,887,404	-0.64(-7.96%)
Nov 11, 2020	7.770	8.600	7.360	8.040	27,141,356	-0.29(-3.48%)
Nov 10, 2020	9.310	9.330	8.070	8.330	24,613,772	-1.77(-17.52%)
Nov 09, 2020	11.82	12.15	9.630	10.10	51,108,144	+0.47(+4.88%)
Nov 06, 2020	8.980	12.14	8.450	9.630	116,415,296	+1.81(+23.15%)
Nov 05, 2020	7.100	7.950	6.670	7.820	45,641,544	+1.82(+30.33%)
Nov 04, 2020	6.290	6.350	5.940	6.000	13,972,494	-0.62(-9.37%)
Nov 03, 2020	6.880	7.000	6.230	6.620	16,225,948	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices