Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.940	5.950	5.430	5.710	7,135,000	-0.26(-4.36%)
Oct 29, 2020	5.690	6.030	5.450	5.970	6,123,278	+0.32(+5.66%)
Oct 28, 2020	5.400	5.770	5.250	5.650	6,177,268	+0.06(+1.07%)
Oct 27, 2020	5.960	6.030	5.560	5.590	5,818,570	-0.27(-4.61%)
Oct 26, 2020	6.650	6.730	5.760	5.860	11,603,023	-0.87(-12.93%)
Oct 23, 2020	6.750	7.120	6.550	6.730	7,450,000	-0.10(-1.46%)
Oct 22, 2020	6.520	6.930	6.150	6.830	10,942,821	+0.38(+5.89%)
Oct 21, 2020	6.310	6.960	6.310	6.450	12,875,851	+0.19(+3.04%)
Oct 20, 2020	6.350	6.520	6.100	6.260	10,035,087	-0.22(-3.40%)
Oct 19, 2020	5.660	6.500	5.590	6.480	18,693,912	+0.92(+16.55%)
Oct 16, 2020	5.650	5.720	5.460	5.560	4,715,300	-0.01(-0.18%)
Oct 15, 2020	5.760	5.830	5.480	5.570	6,780,182	-0.41(-6.86%)
Oct 14, 2020	5.920	6.040	5.620	5.980	6,532,385	+0.05(+0.84%)
Oct 13, 2020	6.200	6.230	5.840	5.930	7,543,591	-0.37(-5.87%)
Oct 12, 2020	6.150	6.570	6.050	6.300	14,563,241	+0.26(+4.30%)
Oct 09, 2020	6.590	6.710	6.000	6.040	21,525,100	-0.11(-1.79%)
Oct 08, 2020	5.390	6.370	5.220	6.150	22,374,476	+0.95(+18.27%)
Oct 07, 2020	5.040	5.420	4.980	5.200	6,413,690	+0.30(+6.12%)
Oct 06, 2020	5.400	5.420	4.870	4.900	7,281,584	-0.50(-9.26%)
Oct 05, 2020	4.840	5.550	4.820	5.400	10,034,326	+0.58(+12.03%)
Oct 02, 2020	4.740	4.930	4.710	4.820	4,448,400	-0.10(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices