Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.980 -0.140 (-6.60%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.730	1.810	1.720	1.800	9,494,065	+0.07(+4.05%)
Oct 30, 2023	1.730	1.790	1.700	1.730	11,535,295	+0.02(+1.17%)
Oct 27, 2023	1.790	1.800	1.710	1.710	10,459,969	-0.06(-3.39%)
Oct 26, 2023	1.790	1.830	1.750	1.770	11,590,185	-0.02(-1.12%)
Oct 25, 2023	1.920	1.930	1.790	1.790	11,419,729	-0.14(-7.25%)
Oct 24, 2023	1.790	1.950	1.780	1.930	14,232,592	+0.15(+8.43%)
Oct 23, 2023	1.790	1.855	1.750	1.780	14,079,561	-0.06(-3.26%)
Oct 20, 2023	1.900	1.930	1.830	1.840	13,296,132	-0.07(-3.66%)
Oct 19, 2023	1.980	2.018	1.910	1.910	11,728,654	-0.07(-3.54%)
Oct 18, 2023	2.060	2.070	1.960	1.980	14,915,041	-0.10(-4.81%)
Oct 17, 2023	2.000	2.100	1.990	2.080	10,285,090	+0.05(+2.46%)
Oct 16, 2023	2.010	2.050	1.950	2.030	11,749,516	+0.02(+1.00%)
Oct 13, 2023	1.970	2.040	1.950	2.010	11,275,860	+0.04(+2.03%)
Oct 12, 2023	2.050	2.050	1.950	1.970	12,947,310	-0.08(-3.90%)
Oct 11, 2023	2.130	2.170	2.050	2.050	13,110,276	-0.08(-3.76%)
Oct 10, 2023	2.030	2.180	2.030	2.130	16,573,299	+0.10(+4.93%)
Oct 09, 2023	2.020	2.080	1.930	2.030	18,629,560	-0.03(-1.46%)
Oct 06, 2023	2.070	2.140	2.030	2.060	21,178,836	-0.06(-2.83%)
Oct 05, 2023	2.220	2.220	2.100	2.120	22,401,192	-0.10(-4.50%)
Oct 04, 2023	2.370	2.370	2.070	2.220	36,635,688	-0.02(-0.89%)
Oct 03, 2023	2.260	2.310	2.200	2.240	16,907,662	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices