Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.880 5.140 4.810 5.090 129,900 +0.23(+4.73%)
Apr 29, 2021 4.850 4.969 4.720 4.860 61,438 +0.05(+1.04%)
Apr 28, 2021 4.810 4.850 4.670 4.810 53,766 +0.02(+0.42%)
Apr 27, 2021 5.050 5.120 4.760 4.790 65,808 -0.23(-4.58%)
Apr 26, 2021 5.110 5.130 4.890 5.020 97,176 -0.11(-2.14%)
Apr 23, 2021 4.840 5.220 4.660 5.130 219,600 +0.36(+7.55%)
Apr 22, 2021 4.670 4.820 4.500 4.770 150,927 +0.25(+5.53%)
Apr 21, 2021 4.290 4.560 4.240 4.520 111,686 +0.20(+4.63%)
Apr 20, 2021 4.470 4.530 4.250 4.320 82,485 -0.19(-4.21%)
Apr 19, 2021 4.440 4.580 4.260 4.510 202,658 +0.02(+0.45%)
Apr 16, 2021 4.530 4.550 4.410 4.490 96,600 -0.02(-0.44%)
Apr 15, 2021 4.600 4.610 4.450 4.510 69,019 -0.11(-2.38%)
Apr 14, 2021 4.640 4.810 4.590 4.620 63,436 -0.02(-0.43%)
Apr 13, 2021 4.600 4.700 4.440 4.640 123,255 +0.03(+0.65%)
Apr 12, 2021 4.680 4.700 4.600 4.610 102,687 -0.05(-1.07%)
Apr 09, 2021 4.730 4.790 4.620 4.660 57,700 -0.04(-0.85%)
Apr 08, 2021 4.750 4.800 4.650 4.700 112,513 -0.06(-1.26%)
Apr 07, 2021 4.790 4.855 4.750 4.760 65,830 -0.02(-0.42%)
Apr 06, 2021 4.820 4.910 4.750 4.780 149,564 -0.04(-0.83%)
Apr 05, 2021 4.730 4.910 4.710 4.820 179,576 +0.15(+3.21%)
Apr 01, 2021 4.610 4.720 4.595 4.670 59,100 +0.04(+0.86%)
Mar 31, 2021 4.560 4.710 4.420 4.630 168,487 +0.12(+2.66%)
Mar 30, 2021 4.700 4.780 4.500 4.510 131,491 -0.19(-4.04%)
Mar 29, 2021 4.730 4.850 4.630 4.700 148,444 +0.00(+0.00%)
Mar 26, 2021 4.800 4.800 4.650 4.700 115,600 -0.05(-1.05%)
Mar 25, 2021 4.700 4.770 4.600 4.750 145,545 +0.02(+0.42%)
Mar 24, 2021 4.770 4.890 4.700 4.730 188,218 -0.04(-0.84%)
Mar 23, 2021 4.830 4.840 4.750 4.770 270,854 +0.02(+0.42%)
Mar 22, 2021 4.950 5.050 4.750 4.750 292,687 -0.17(-3.46%)
Mar 19, 2021 5.100 5.120 4.760 4.920 358,800 -0.18(-3.53%)
Mar 18, 2021 4.810 5.520 4.760 5.100 642,390 +0.41(+8.74%)
Mar 17, 2021 4.810 4.820 4.630 4.690 391,763 -0.06(-1.26%)
Mar 16, 2021 4.810 4.870 4.750 4.750 424,925 -0.01(-0.21%)
Mar 15, 2021 5.200 5.200 4.750 4.760 593,306 -0.44(-8.46%)
Mar 12, 2021 5.090 5.200 4.980 5.200 1,253,100 -0.48(-8.45%)
Mar 11, 2021 5.840 6.360 5.260 5.680 689,380 +0.02(+0.35%)
Mar 10, 2021 6.160 6.210 5.560 5.660 494,945 -0.43(-7.06%)
Mar 09, 2021 6.980 6.980 6.050 6.090 231,751 -1.03(-14.47%)
Mar 08, 2021 6.810 7.320 6.810 7.120 76,080 +0.26(+3.79%)
Mar 05, 2021 6.150 6.910 6.000 6.860 160,400 +0.09(+1.33%)
Mar 04, 2021 6.640 6.850 6.530 6.770 139,460 +0.44(+6.95%)
Mar 03, 2021 6.430 6.720 5.940 6.330 136,640 -0.61(-8.79%)
Mar 02, 2021 6.910 7.140 6.850 6.940 77,564 -0.02(-0.29%)
Mar 01, 2021 7.010 7.200 6.850 6.960 62,457 +0.04(+0.58%)
Feb 26, 2021 6.980 7.140 6.700 6.920 98,000 +0.02(+0.29%)
Feb 25, 2021 7.100 7.190 6.900 6.900 65,929 -0.20(-2.82%)
Feb 24, 2021 7.100 7.408 7.090 7.100 75,470 +0.02(+0.28%)
Feb 23, 2021 7.170 7.400 6.940 7.080 104,616 -0.08(-1.12%)
Feb 22, 2021 7.690 7.690 7.160 7.160 73,322 -0.36(-4.79%)
Feb 19, 2021 7.980 8.176 7.500 7.520 83,800 -0.38(-4.81%)
Feb 18, 2021 8.270 8.270 7.710 7.900 158,692 -0.76(-8.78%)
Feb 17, 2021 6.840 8.800 6.770 8.660 703,388 +1.83(+26.79%)
Feb 16, 2021 6.870 7.000 6.400 6.830 59,354 +0.19(+2.86%)
Feb 12, 2021 6.510 6.710 6.330 6.640 56,000 +0.18(+2.79%)
Feb 11, 2021 6.250 6.715 6.160 6.460 57,124 +0.24(+3.86%)
Feb 10, 2021 6.680 6.800 6.140 6.220 49,005 -0.47(-7.03%)
Feb 09, 2021 6.880 7.070 6.460 6.690 89,970 -0.19(-2.76%)
Feb 08, 2021 6.250 6.890 6.250 6.880 106,000 +0.71(+11.51%)
Feb 05, 2021 5.710 6.310 5.710 6.170 84,600 +0.49(+8.63%)
Feb 04, 2021 5.430 5.680 5.430 5.680 32,571 +0.28(+5.19%)
Feb 03, 2021 5.380 5.440 5.280 5.400 30,689 -0.04(-0.74%)
Feb 02, 2021 5.250 5.440 5.225 5.440 26,607 +0.19(+3.62%)
Feb 01, 2021 5.220 5.329 5.160 5.250 28,715 +0.05(+0.96%)
Jan 29, 2021 5.280 5.329 5.180 5.200 46,800 -0.06(-1.14%)
Jan 28, 2021 5.500 5.500 5.230 5.260 75,430 -0.16(-2.95%)
Jan 27, 2021 5.520 5.550 5.335 5.420 64,640 -0.15(-2.69%)
Jan 26, 2021 5.660 5.750 5.530 5.570 47,945 -0.13(-2.28%)
Jan 25, 2021 5.750 5.840 5.630 5.700 37,814 -0.02(-0.35%)
Jan 22, 2021 5.600 5.735 5.600 5.720 35,200 +0.07(+1.24%)
Jan 21, 2021 5.710 5.730 5.600 5.650 44,870 -0.08(-1.40%)
Jan 20, 2021 5.780 5.820 5.710 5.730 48,998 -0.07(-1.21%)
Jan 19, 2021 5.900 5.910 5.720 5.800 43,734 -0.06(-1.02%)
Jan 15, 2021 5.800 5.870 5.550 5.860 51,700 +0.01(+0.17%)
Jan 14, 2021 5.730 6.000 5.730 5.850 41,864 +0.11(+1.92%)
Jan 13, 2021 5.680 5.810 5.670 5.740 51,913 +0.01(+0.17%)
Jan 12, 2021 5.760 5.850 5.640 5.730 61,365 -0.02(-0.35%)
Jan 11, 2021 5.850 5.960 5.680 5.750 35,956 -0.10(-1.71%)
Jan 08, 2021 5.940 5.940 5.730 5.850 46,900 +0.08(+1.39%)
Jan 07, 2021 5.850 6.000 5.665 5.770 40,036 -0.08(-1.37%)
Jan 06, 2021 5.730 6.010 5.670 5.850 51,732 +0.25(+4.46%)
Jan 05, 2021 5.930 5.980 5.590 5.600 62,058 -0.28(-4.76%)
Jan 04, 2021 5.860 6.010 5.750 5.880 44,110 -0.04(-0.68%)
Dec 31, 2020 5.920 5.920 5.920 28,912 +0.02(+0.34%)
Dec 30, 2020 5.770 5.910 5.770 5.900 28,912 +0.10(+1.72%)
Dec 29, 2020 5.820 5.930 5.780 5.800 36,249 -0.04(-0.68%)
Dec 28, 2020 5.810 6.060 5.740 5.840 36,875 +0.11(+1.92%)
Dec 24, 2020 5.600 5.820 5.600 5.730 15,700 -0.04(-0.69%)
Dec 23, 2020 5.449 5.790 5.449 5.770 40,183 +0.32(+5.87%)
Dec 22, 2020 5.510 5.520 5.350 5.450 46,952 -0.08(-1.45%)
Dec 21, 2020 5.620 5.620 5.360 5.530 73,157 -0.12(-2.12%)
Dec 18, 2020 5.500 6.000 5.500 5.650 237,000 +0.20(+3.67%)
Dec 17, 2020 5.290 5.450 5.240 5.450 42,736 +0.23(+4.41%)
Dec 16, 2020 5.370 5.400 5.190 5.220 64,742 -0.15(-2.79%)
Dec 15, 2020 5.240 5.400 5.060 5.370 78,046 +0.17(+3.27%)
Dec 14, 2020 5.485 5.485 5.130 5.200 41,051 -0.02(-0.38%)
Dec 11, 2020 5.550 5.580 5.140 5.220 94,000 -0.27(-4.92%)
Dec 10, 2020 5.240 5.560 5.210 5.490 155,369 +0.28(+5.37%)
Dec 09, 2020 5.210 5.400 5.170 5.210 129,654 +0.06(+1.17%)
Dec 08, 2020 5.070 5.210 4.970 5.150 129,927 +0.05(+0.98%)
Dec 07, 2020 5.130 5.240 5.050 5.100 61,465 +0.00(+0.00%)
Dec 04, 2020 5.570 5.570 5.080 5.100 98,800 -0.13(-2.49%)
Dec 03, 2020 5.400 5.490 5.230 5.230 103,452 -0.21(-3.86%)
Dec 02, 2020 5.450 5.599 5.360 5.440 52,270 +0.04(+0.74%)
Dec 01, 2020 5.780 5.840 5.300 5.400 49,852 -0.24(-4.26%)
Nov 30, 2020 5.800 5.890 5.608 5.640 38,136 -0.16(-2.76%)
Nov 27, 2020 5.920 6.020 5.760 5.800 31,100 -0.05(-0.85%)
Nov 25, 2020 5.950 6.100 5.810 5.850 50,100 -0.08(-1.35%)
Nov 24, 2020 5.800 6.060 5.800 5.930 100,011 +0.19(+3.31%)
Nov 23, 2020 5.600 5.785 5.600 5.740 37,956 +0.14(+2.50%)
Nov 20, 2020 5.750 5.770 5.520 5.600 70,600 -0.21(-3.61%)
Nov 19, 2020 5.950 5.950 5.770 5.810 25,073 -0.15(-2.52%)
Nov 18, 2020 6.140 6.390 5.950 5.960 21,567 -0.18(-2.93%)
Nov 17, 2020 6.060 6.210 6.055 6.140 21,843 -0.06(-0.97%)
Nov 16, 2020 6.020 6.230 5.995 6.200 43,194 +0.24(+4.03%)
Nov 13, 2020 6.400 6.510 5.920 5.960 62,300 -0.39(-6.14%)
Nov 12, 2020 6.261 6.449 6.222 6.350 42,029 -0.04(-0.62%)
Nov 11, 2020 6.508 6.508 6.251 6.389 34,139 -0.13(-1.97%)
Nov 10, 2020 5.709 6.626 5.687 6.518 66,916 +0.91(+16.17%)
Nov 09, 2020 5.709 5.818 5.275 5.610 84,888 +0.61(+12.23%)
Nov 06, 2020 4.536 5.019 4.536 4.999 75,150 -0.02(-0.39%)
Nov 05, 2020 5.108 5.236 5.009 5.019 36,404 -0.13(-2.49%)
Nov 04, 2020 5.275 5.380 5.009 5.147 26,788 -0.23(-4.22%)
Nov 03, 2020 5.305 5.453 5.127 5.374 38,005 +0.11(+2.06%)
Nov 02, 2020 5.167 5.463 5.088 5.265 34,785 +0.21(+4.09%)
Oct 30, 2020 5.206 5.275 4.940 5.058 111,660 -0.21(-3.93%)
Oct 29, 2020 5.068 5.275 4.832 5.265 79,491 +0.15(+2.89%)
Oct 28, 2020 5.334 5.398 5.039 5.117 62,335 -0.28(-5.12%)
Oct 27, 2020 5.591 5.679 5.344 5.394 44,922 -0.25(-4.37%)
Oct 26, 2020 5.896 5.985 5.532 5.640 45,495 -0.28(-4.67%)
Oct 23, 2020 5.946 6.222 5.877 5.916 29,613 -0.06(-0.99%)
Oct 22, 2020 6.133 6.286 5.965 5.975 33,225 -0.15(-2.42%)
Oct 21, 2020 5.995 6.123 5.995 6.123 21,513 +0.17(+2.81%)
Oct 20, 2020 5.650 6.054 5.650 5.956 86,844 +0.31(+5.41%)
Oct 19, 2020 5.719 5.896 5.601 5.650 208,453 -0.15(-2.55%)
Oct 16, 2020 5.818 5.867 5.719 5.798 65,718 -0.07(-1.18%)
Oct 15, 2020 5.837 5.946 5.837 5.867 39,251 -0.01(-0.17%)
Oct 14, 2020 6.005 6.054 5.808 5.877 91,987 -0.05(-0.83%)
Oct 13, 2020 5.857 5.975 5.808 5.926 50,223 -0.04(-0.66%)
Oct 12, 2020 6.163 6.163 5.852 5.965 47,621 +0.01(+0.17%)
Oct 09, 2020 5.985 6.044 5.867 5.956 33,569 -0.03(-0.49%)
Oct 08, 2020 5.916 6.074 5.906 5.985 37,507 +0.08(+1.34%)
Oct 07, 2020 6.192 6.192 5.867 5.906 56,625 +0.08(+1.35%)
Oct 06, 2020 6.054 6.054 5.798 5.827 73,490 -0.18(-2.96%)
Oct 05, 2020 6.424 6.424 5.975 6.005 40,238 -0.08(-1.30%)
Oct 02, 2020 6.094 6.330 6.074 6.084 32,859 -0.07(-1.12%)
Oct 01, 2020 6.311 6.311 5.916 6.153 99,954 -0.08(-1.27%)
Sep 30, 2020 6.567 6.695 6.212 6.232 33,760 -0.36(-5.53%)
Sep 29, 2020 6.902 6.902 6.380 6.597 45,205 -0.25(-3.60%)
Sep 28, 2020 6.527 7.277 6.527 6.843 62,972 +0.34(+5.15%)
Sep 25, 2020 6.409 6.587 6.409 6.508 58,314 +0.10(+1.54%)
Sep 24, 2020 6.577 6.853 6.409 6.409 86,617 -0.15(-2.26%)
Sep 23, 2020 7.050 7.050 6.488 6.557 75,317 -0.46(-6.60%)
Sep 22, 2020 7.385 7.385 6.912 7.021 95,541 -0.36(-4.94%)
Sep 21, 2020 7.435 7.474 7.306 7.385 75,033 -0.20(-2.60%)
Sep 18, 2020 7.523 7.649 7.454 7.583 62,574 +0.20(+2.67%)
Sep 17, 2020 7.730 7.750 7.316 7.385 20,369 -0.39(-5.07%)
Sep 16, 2020 7.928 7.928 7.612 7.780 95,245 -0.10(-1.25%)
Sep 15, 2020 8.125 8.125 7.839 7.878 27,303 -0.19(-2.32%)
Sep 14, 2020 8.184 8.184 8.036 8.066 21,663 -0.02(-0.24%)
Sep 11, 2020 8.174 8.174 8.007 8.085 33,163 +0.05(+0.61%)
Sep 10, 2020 8.016 8.066 7.893 8.036 26,887 +0.07(+0.87%)
Sep 09, 2020 8.036 8.115 7.888 7.967 37,593 -0.02(-0.25%)
Sep 08, 2020 8.125 8.312 7.099 7.987 124,329 -0.13(-1.58%)
Sep 04, 2020 8.174 8.347 7.957 8.115 70,687 -0.02(-0.24%)
Sep 03, 2020 8.046 8.312 8.046 8.135 47,732 +0.04(+0.49%)
Sep 02, 2020 8.145 8.342 8.076 8.095 19,398 -0.10(-1.20%)
Sep 01, 2020 8.302 8.322 8.095 8.194 34,729 -0.18(-2.12%)
Aug 31, 2020 8.845 8.854 8.273 8.371 64,002 -0.48(-5.46%)
Aug 28, 2020 8.904 8.963 8.825 8.854 9,330 -0.05(-0.55%)
Aug 27, 2020 8.993 9.101 8.845 8.904 27,086 +0.00(+0.00%)
Aug 26, 2020 8.894 8.983 8.795 8.904 49,416 -0.05(-0.55%)
Aug 25, 2020 9.111 9.131 8.756 8.953 27,116 -0.13(-1.41%)
Aug 24, 2020 9.022 9.259 9.012 9.081 39,891 +0.13(+1.43%)
Aug 21, 2020 9.377 9.515 8.874 8.953 67,543 -0.42(-4.52%)
Aug 20, 2020 9.535 9.555 9.338 9.377 78,517 -0.29(-2.96%)
Aug 19, 2020 9.555 9.781 9.515 9.663 28,104 +0.14(+1.45%)
Aug 18, 2020 9.801 9.801 9.486 9.525 29,281 -0.24(-2.42%)
Aug 17, 2020 9.841 9.841 9.599 9.762 26,783 -0.08(-0.80%)
Aug 14, 2020 9.811 9.860 9.564 9.841 23,427 -0.06(-0.60%)
Aug 13, 2020 10.02 10.02 9.658 9.900 28,058 -0.15(-1.47%)
Aug 12, 2020 10.16 10.20 9.907 10.05 19,159 +0.06(+0.59%)
Aug 11, 2020 10.12 10.22 9.930 9.989 32,610 -0.02(-0.20%)
Aug 10, 2020 9.637 10.14 9.554 10.01 30,173 +0.32(+3.33%)
Aug 07, 2020 9.187 9.803 9.168 9.686 37,241 +0.21(+2.16%)
Aug 06, 2020 8.884 9.618 8.884 9.481 45,653 +0.64(+7.18%)
Aug 05, 2020 8.875 8.875 8.679 8.845 43,397 +0.02(+0.22%)
Aug 04, 2020 8.875 9.012 8.777 8.826 34,297 -0.11(-1.20%)
Aug 03, 2020 9.109 9.109 8.767 8.933 104,963 -0.22(-2.35%)
Jul 31, 2020 8.797 9.197 8.689 9.148 52,895 +0.24(+2.74%)
Jul 30, 2020 8.748 9.007 8.738 8.904 25,496 +0.11(+1.22%)
Jul 29, 2020 8.992 9.041 8.767 8.797 99,099 -0.12(-1.32%)
Jul 28, 2020 9.031 9.080 8.689 8.914 82,760 -0.21(-2.25%)
Jul 27, 2020 9.139 9.217 9.109 9.119 36,311 -0.02(-0.21%)
Jul 24, 2020 9.060 9.217 9.051 9.139 32,535 +0.00(+0.00%)
Jul 23, 2020 9.490 9.539 9.060 9.139 50,840 -0.31(-3.31%)
Jul 22, 2020 9.451 9.530 9.241 9.451 41,088 -0.02(-0.21%)
Jul 21, 2020 9.764 10.13 9.334 9.471 60,545 -0.37(-3.77%)
Jul 20, 2020 10.37 10.37 9.842 9.842 16,994 -0.59(-5.62%)
Jul 17, 2020 10.40 10.60 10.40 10.43 23,941 -0.04(-0.37%)
Jul 16, 2020 10.31 10.64 10.27 10.47 27,351 +0.04(+0.37%)
Jul 15, 2020 10.63 10.65 10.41 10.43 47,038 +0.04(+0.38%)
Jul 14, 2020 10.30 10.43 10.11 10.39 25,471 +0.18(+1.72%)
Jul 13, 2020 10.16 10.48 10.16 10.21 32,837 +0.01(+0.10%)
Jul 10, 2020 10.03 10.30 10.01 10.20 22,201 +0.28(+2.86%)
Jul 09, 2020 10.21 10.21 9.686 9.921 38,440 -0.36(-3.52%)
Jul 08, 2020 10.27 10.32 10.05 10.28 56,079 +0.00(+0.00%)
Jul 07, 2020 10.32 10.42 10.20 10.28 30,215 -0.16(-1.50%)
Jul 06, 2020 10.50 10.54 10.37 10.44 33,301 +0.12(+1.14%)
Jul 02, 2020 10.91 10.91 10.15 10.32 70,391 -0.36(-3.38%)
Jul 01, 2020 10.73 10.87 10.55 10.68 77,500 -0.14(-1.26%)
Jun 30, 2020 10.56 10.91 10.43 10.82 49,347 +0.11(+1.00%)
Jun 29, 2020 10.09 10.91 9.989 10.71 58,457 +0.76(+7.66%)
Jun 26, 2020 10.84 10.96 9.754 9.950 244,835 -1.00(-9.11%)
Jun 25, 2020 10.76 10.95 10.74 10.95 27,503 +0.11(+0.99%)
Jun 24, 2020 11.17 11.17 10.68 10.84 28,310 -0.48(-4.27%)
Jun 23, 2020 11.37 11.43 11.22 11.32 33,387 +0.00(+0.04%)
Jun 22, 2020 11.14 11.36 11.04 11.32 26,427 +0.21(+1.85%)
Jun 19, 2020 11.15 11.16 10.96 11.11 111,828 +0.06(+0.53%)
Jun 18, 2020 11.07 11.19 10.86 11.05 42,606 +0.00(+0.00%)
Jun 17, 2020 11.31 11.31 10.97 11.05 24,939 -0.32(-2.83%)
Jun 16, 2020 11.65 11.68 11.25 11.38 29,297 +0.05(+0.43%)
Jun 15, 2020 11.24 11.41 10.99 11.33 27,031 -0.12(-1.02%)
Jun 12, 2020 11.63 11.63 11.18 11.45 39,799 +0.36(+3.26%)
Jun 11, 2020 11.92 11.92 11.05 11.08 35,047 -1.20(-9.79%)
Jun 10, 2020 12.77 13.36 12.25 12.29 34,414 -0.47(-3.68%)
Jun 09, 2020 12.87 13.13 12.67 12.76 76,465 -0.26(-2.03%)
Jun 08, 2020 12.23 13.04 12.16 13.02 68,895 +0.89(+7.33%)
Jun 05, 2020 12.30 12.35 12.03 12.13 93,514 +0.29(+2.48%)
Jun 04, 2020 12.21 12.29 11.82 11.84 63,771 -0.55(-4.42%)
Jun 03, 2020 12.11 12.57 12.11 12.38 31,452 +0.56(+4.71%)
Jun 02, 2020 11.62 11.89 11.52 11.83 65,548 +0.28(+2.46%)
Jun 01, 2020 11.97 11.97 11.53 11.54 36,059 -0.37(-3.12%)
May 29, 2020 11.89 11.93 11.54 11.91 38,367 -0.06(-0.49%)
May 28, 2020 12.55 12.79 11.92 11.97 59,678 -0.57(-4.52%)
May 27, 2020 12.31 12.55 12.29 12.54 48,420 +0.33(+2.72%)
May 26, 2020 12.06 12.31 11.88 12.21 62,941 +0.48(+4.08%)
May 22, 2020 11.75 11.79 11.53 11.73 39,902 +0.03(+0.25%)
May 21, 2020 11.97 11.97 11.66 11.70 104,086 -0.30(-2.52%)
May 20, 2020 11.70 12.23 11.70 12.00 49,896 +0.45(+3.89%)
May 19, 2020 11.55 11.71 11.42 11.55 34,156 -0.15(-1.25%)
May 18, 2020 11.47 11.73 11.32 11.70 40,504 +0.67(+6.12%)
May 15, 2020 10.87 11.03 10.66 11.03 26,806 +0.20(+1.81%)
May 14, 2020 10.62 10.83 10.45 10.83 54,874 -0.02(-0.18%)
May 13, 2020 10.80 10.95 10.75 10.85 43,129 -0.05(-0.44%)
May 12, 2020 11.31 11.31 10.90 10.90 46,950 -0.41(-3.60%)
May 11, 2020 11.59 11.60 11.20 11.30 48,737 -0.36(-3.08%)
May 08, 2020 11.34 11.69 11.12 11.66 52,293 +0.59(+5.34%)
May 07, 2020 11.05 11.09 10.86 11.07 33,829 +0.13(+1.15%)
May 06, 2020 10.52 11.13 10.52 10.95 34,422 +0.13(+1.16%)
May 05, 2020 11.00 11.16 10.72 10.82 48,952 +0.00(+0.00%)
May 04, 2020 11.36 11.45 10.73 10.82 75,633 -0.64(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.