Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.890 +0.220 (+2.54%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.860	6.050	5.270	5.270	243,612	-0.45(-7.87%)
Feb 28, 2024	5.740	5.790	5.540	5.720	145,019	+0.05(+0.88%)
Feb 27, 2024	5.460	5.820	5.445	5.670	187,220	+0.27(+5.00%)
Feb 26, 2024	5.010	5.495	4.990	5.400	119,874	+0.22(+4.25%)
Feb 23, 2024	5.110	5.300	5.004	5.180	67,594	+0.07(+1.37%)
Feb 22, 2024	4.980	5.120	4.760	5.110	176,202	+0.12(+2.40%)
Feb 21, 2024	5.240	5.320	4.920	4.990	85,312	-0.20(-3.85%)
Feb 20, 2024	5.370	5.430	5.140	5.190	68,602	-0.25(-4.68%)
Feb 16, 2024	5.540	5.630	5.415	5.445	74,646	-0.11(-2.07%)
Feb 15, 2024	5.330	5.570	5.300	5.560	123,981	+0.28(+5.30%)
Feb 14, 2024	5.240	5.310	5.190	5.280	82,385	+0.11(+2.13%)
Feb 13, 2024	5.690	5.750	5.150	5.170	93,923	-0.58(-10.09%)
Feb 12, 2024	5.540	5.780	5.510	5.750	79,081	+0.24(+4.36%)
Feb 09, 2024	5.250	5.530	5.250	5.510	97,273	+0.27(+5.15%)
Feb 08, 2024	5.190	5.290	5.108	5.240	87,775	+0.07(+1.35%)
Feb 07, 2024	5.400	5.400	5.100	5.170	122,863	-0.19(-3.54%)
Feb 06, 2024	5.230	5.400	5.206	5.360	75,968	+0.12(+2.29%)
Feb 05, 2024	5.620	5.625	5.190	5.240	128,819	-0.43(-7.58%)
Feb 02, 2024	5.750	5.810	5.590	5.670	105,378	-0.08(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Verrica Pharmaceuticals Inc (NQ: VRCA )

Historical Prices