Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.700 +0.030 (+0.35%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.700	6.030	5.600	5.920	92,024	+0.27(+4.78%)
Mar 27, 2024	5.390	5.797	5.280	5.650	210,551	+0.33(+6.20%)
Mar 26, 2024	4.780	5.470	4.780	5.320	404,403	+0.26(+5.14%)
Mar 25, 2024	5.060	5.170	4.913	5.060	246,107	+0.05(+1.00%)
Mar 22, 2024	5.090	5.090	4.880	5.010	67,363	-0.04(-0.79%)
Mar 21, 2024	5.000	5.095	4.891	5.050	77,049	+0.09(+1.81%)
Mar 20, 2024	4.700	4.990	4.600	4.960	58,755	+0.22(+4.64%)
Mar 19, 2024	4.710	4.800	4.700	4.740	54,834	-0.01(-0.21%)
Mar 18, 2024	4.820	4.820	4.600	4.750	91,030	-0.05(-1.04%)
Mar 15, 2024	4.870	4.925	4.690	4.800	109,273	-0.10(-2.04%)
Mar 14, 2024	5.050	5.080	4.820	4.900	121,266	-0.26(-5.04%)
Mar 13, 2024	5.220	5.290	4.960	5.160	147,108	-0.04(-0.77%)
Mar 12, 2024	5.200	5.330	5.030	5.200	70,200	-0.01(-0.19%)
Mar 11, 2024	4.990	5.270	4.910	5.210	107,541	+0.20(+3.99%)
Mar 08, 2024	4.950	5.080	4.880	5.010	72,850	+0.15(+3.09%)
Mar 07, 2024	4.970	5.090	4.850	4.860	57,234	-0.11(-2.21%)
Mar 06, 2024	5.230	5.305	4.890	4.970	103,986	-0.17(-3.31%)
Mar 05, 2024	5.550	5.590	5.120	5.140	103,056	-0.41(-7.39%)
Mar 04, 2024	5.530	5.613	5.410	5.550	82,860	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Verrica Pharmaceuticals Inc (NQ: VRCA )

Historical Prices