Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2023				0.3165	0	-0.05(-14.46%)
Dec 08, 2023	0.3600	0.3718	0.3400	0.3700	249,528	+0.03(+8.82%)
Dec 07, 2023	0.3500	0.3599	0.3300	0.3400	868,049	-0.02(-6.34%)
Dec 06, 2023	0.3734	0.4000	0.3580	0.3630	220,020	-0.02(-5.69%)
Dec 05, 2023	0.3999	0.3999	0.3715	0.3849	159,029	-0.02(-3.78%)
Dec 04, 2023	0.3623	0.4100	0.3506	0.4000	305,808	+0.00(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evelo Biosciences Inc (NQ: EVLO )

Historical Prices