Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.909	2.937	2.899	2.918	191,794	+0.00(+0.00%)
Jan 30, 2024	2.928	2.932	2.899	2.918	188,118	-0.01(-0.33%)
Jan 29, 2024	2.937	2.955	2.909	2.928	260,161	+0.01(+0.33%)
Jan 26, 2024	2.909	2.928	2.908	2.918	157,371	+0.04(+1.33%)
Jan 25, 2024	2.928	2.928	2.870	2.880	156,416	-0.01(-0.33%)
Jan 24, 2024	2.928	2.928	2.880	2.889	124,399	-0.03(-0.98%)
Jan 23, 2024	2.909	2.937	2.889	2.918	194,086	+0.01(+0.33%)
Jan 22, 2024	2.880	2.966	2.880	2.909	350,204	+0.03(+1.00%)
Jan 19, 2024	2.851	2.889	2.851	2.880	229,660	+0.02(+0.67%)
Jan 18, 2024	2.870	2.870	2.842	2.861	132,439	+0.02(+0.67%)
Jan 17, 2024	2.870	2.889	2.832	2.842	301,763	-0.03(-1.00%)
Jan 16, 2024	2.889	2.899	2.861	2.870	307,165	+0.00(+0.17%)
Jan 12, 2024	2.847	2.865	2.847	2.865	387,466	+0.01(+0.33%)
Jan 11, 2024	2.875	2.875	2.837	2.856	275,753	+0.01(+0.33%)
Jan 10, 2024	2.856	2.865	2.837	2.847	226,941	+0.01(+0.33%)
Jan 09, 2024	2.818	2.856	2.818	2.837	275,141	+0.01(+0.33%)
Jan 08, 2024	2.809	2.837	2.799	2.828	418,698	+0.03(+1.01%)
Jan 05, 2024	2.771	2.809	2.754	2.799	337,045	+0.03(+1.02%)
Jan 04, 2024	2.733	2.771	2.733	2.771	244,962	+0.02(+0.69%)
Jan 03, 2024	2.743	2.752	2.714	2.752	399,429	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oxford Square Capital Corp (NQ: OXSQ )

Historical Prices