Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teletech Hlds (NQ: TTEC )

7.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.700	7.830	7.240	7.280	275,523	-0.41(-5.33%)
May 16, 2024	7.560	8.020	7.560	7.690	411,455	+0.12(+1.59%)
May 15, 2024	7.470	7.720	7.311	7.570	275,274	+0.21(+2.85%)
May 14, 2024	7.570	7.850	7.340	7.360	286,425	-0.10(-1.34%)
May 13, 2024	7.300	7.870	7.300	7.460	425,716	+0.19(+2.61%)
May 10, 2024	7.220	7.318	6.835	7.270	459,874	+0.12(+1.75%)
May 09, 2024	8.100	8.190	7.065	7.145	1,060,076	-1.12(-13.50%)
May 08, 2024	7.890	8.355	7.850	8.260	302,032	+0.32(+4.03%)
May 07, 2024	7.890	8.080	7.870	7.940	304,208	+0.05(+0.63%)
May 06, 2024	7.730	8.160	7.730	7.890	299,466	+0.23(+3.00%)
May 03, 2024	7.730	7.880	7.520	7.660	246,686	+0.13(+1.79%)
May 02, 2024	7.450	7.640	7.220	7.525	268,462	+0.23(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Teletech Hlds (NQ: TTEC )

Historical Prices