Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2023				94.42	0	-0.05(-0.06%)
Oct 11, 2023	94.30	94.57	94.11	94.47	13,227,941	+0.13(+0.14%)
Oct 10, 2023	94.38	94.49	94.18	94.34	5,135,912	+0.00(+0.00%)
Oct 09, 2023	94.17	94.44	94.17	94.34	4,694,232	+0.10(+0.11%)
Oct 06, 2023	94.00	94.26	93.94	94.24	8,134,232	+0.57(+0.61%)
Oct 05, 2023	93.85	93.94	93.65	93.67	4,268,907	-0.08(-0.09%)
Oct 04, 2023	93.87	94.03	93.63	93.75	6,948,826	-0.14(-0.15%)
Oct 03, 2023	93.81	93.99	93.76	93.89	4,889,890	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices