Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2023				3.820	0	-0.23(-5.68%)
Oct 12, 2023	4.230	4.245	3.910	4.050	28,162	-0.10(-2.41%)
Oct 11, 2023	4.400	4.400	4.100	4.150	12,523	-0.21(-4.82%)
Oct 10, 2023	4.390	4.490	4.150	4.360	10,046	-0.04(-0.91%)
Oct 09, 2023	4.300	4.480	4.212	4.400	18,097	+0.08(+1.85%)
Oct 06, 2023	4.460	4.530	4.200	4.320	25,935	-0.19(-4.21%)
Oct 05, 2023	4.740	4.740	4.510	4.510	5,037	-0.07(-1.53%)
Oct 04, 2023	4.660	5.090	4.530	4.580	39,888	-0.20(-4.18%)
Oct 03, 2023	4.510	5.180	4.510	4.780	32,486	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices