Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.213	1.251	1.118	1.118	440,398	-0.09(-7.17%)
Apr 29, 2009	1.157	1.204	1.135	1.204	175,858	+0.06(+5.68%)
Apr 28, 2009	1.113	1.169	1.113	1.139	131,627	+0.02(+1.54%)
Apr 27, 2009	1.118	1.161	1.109	1.122	207,814	-0.02(-1.89%)
Apr 24, 2009	1.122	1.187	1.113	1.144	352,870	+0.03(+2.71%)
Apr 23, 2009	1.139	1.208	1.083	1.113	255,329	-0.03(-2.64%)
Apr 22, 2009	1.118	1.204	1.083	1.144	287,000	+0.01(+0.76%)
Apr 21, 2009	1.096	1.178	1.083	1.135	306,926	+0.04(+3.95%)
Apr 20, 2009	1.195	1.264	1.083	1.092	275,844	-0.14(-11.23%)
Apr 17, 2009	1.230	1.256	1.187	1.230	303,263	+0.00(+0.00%)
Apr 16, 2009	1.273	1.282	1.213	1.230	349,830	-0.02(-1.72%)
Apr 15, 2009	1.165	1.251	1.083	1.251	172,616	+0.08(+7.01%)
Apr 14, 2009	1.191	1.273	1.165	1.169	303,344	-0.04(-3.21%)
Apr 13, 2009	1.217	1.243	1.195	1.208	210,048	-0.02(-1.75%)
Apr 09, 2009	1.230	1.273	1.204	1.230	462,031	+0.03(+2.15%)
Apr 08, 2009	1.092	1.204	1.092	1.204	410,829	+0.12(+11.16%)
Apr 07, 2009	1.087	1.152	1.079	1.083	330,436	-0.03(-2.33%)
Apr 06, 2009	1.087	1.126	1.062	1.109	419,130	+0.01(+0.78%)
Apr 03, 2009	1.062	1.105	1.031	1.100	361,567	+0.03(+3.24%)
Apr 02, 2009	0.9709	1.075	0.9709	1.066	351,368	+0.13(+13.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bgc Partners Cl A (NQ: BGCP )

Historical Prices