Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmmi Inc (NQ: FAMI )

0.7333 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.200	3.688	3.200	3.534	71,281	+0.31(+9.49%)
Apr 27, 2023	3.200	3.280	3.200	3.227	10,188	-0.01(-0.22%)
Apr 26, 2023	3.360	3.368	3.200	3.234	18,376	-0.02(-0.49%)
Apr 25, 2023	3.280	3.300	3.248	3.250	18,586	-0.07(-2.07%)
Apr 24, 2023	3.368	3.488	3.248	3.319	17,364	-0.06(-1.71%)
Apr 21, 2023	3.378	3.478	3.368	3.377	7,914	-0.03(-0.92%)
Apr 20, 2023	3.520	3.521	3.408	3.408	11,966	-0.09(-2.65%)
Apr 19, 2023	3.600	3.600	3.488	3.501	10,889	-0.12(-3.34%)
Apr 18, 2023	3.648	3.688	3.615	3.622	10,048	-0.03(-0.72%)
Apr 17, 2023	3.688	3.768	3.604	3.648	16,451	-0.05(-1.41%)
Apr 14, 2023	3.680	3.807	3.680	3.700	12,667	-0.09(-2.26%)
Apr 13, 2023	3.888	3.888	3.688	3.786	22,970	-0.08(-2.03%)
Apr 12, 2023	4.000	4.080	3.856	3.864	40,663	-0.04(-1.04%)
Apr 11, 2023	3.598	3.968	3.598	3.905	33,154	+0.28(+7.84%)
Apr 10, 2023	3.756	3.756	3.521	3.621	21,518	-0.14(-3.70%)
Apr 06, 2023	3.760	3.760	3.614	3.760	16,731	+0.10(+2.75%)
Apr 05, 2023	3.584	3.728	3.520	3.659	12,043	+0.09(+2.56%)
Apr 04, 2023	3.560	3.608	3.560	3.568	4,502	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Farmmi Inc (NQ: FAMI )

Historical Prices