Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8404 -0.0097 (-1.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 79.40 91.80 77.08 89.20 1,314,891 +17.60(+24.58%)
Apr 29, 2021 59.94 73.76 59.62 71.60 1,744,120 -86.60(-54.74%)
Apr 28, 2021 161.98 167.20 158.02 158.20 47,518 -16.16(-9.27%)
Apr 27, 2021 196.00 204.00 170.20 174.36 29,484 -21.64(-11.04%)
Apr 26, 2021 190.00 210.00 190.00 196.00 17,326 +1.00(+0.51%)
Apr 23, 2021 188.00 198.00 185.96 195.00 2,895 +7.00(+3.72%)
Apr 22, 2021 186.00 196.00 184.00 188.00 1,429 -2.00(-1.05%)
Apr 21, 2021 176.00 192.00 176.00 190.00 4,422 +1.60(+0.85%)
Apr 20, 2021 198.00 200.00 188.02 188.40 2,650 -13.60(-6.73%)
Apr 19, 2021 192.00 208.00 188.00 202.00 2,335 +6.20(+3.17%)
Apr 16, 2021 206.00 208.00 186.02 195.80 5,143 -14.20(-6.76%)
Apr 15, 2021 218.00 220.00 204.00 210.00 4,254 +0.00(+0.00%)
Apr 14, 2021 206.00 214.00 204.00 210.00 2,612 +4.00(+1.94%)
Apr 13, 2021 206.00 212.00 202.00 206.00 1,892 -2.00(-0.96%)
Apr 12, 2021 214.00 216.00 204.00 208.00 3,093 -8.00(-3.70%)
Apr 09, 2021 216.00 218.00 210.00 216.00 3,128 -4.00(-1.82%)
Apr 08, 2021 222.00 228.00 212.00 220.00 7,106 +6.00(+2.80%)
Apr 07, 2021 228.00 228.00 212.00 214.00 5,471 -12.00(-5.31%)
Apr 06, 2021 232.00 232.00 220.00 226.00 4,226 -4.00(-1.74%)
Apr 05, 2021 224.00 244.00 224.00 230.00 28,370 +4.00(+1.77%)
Apr 01, 2021 220.00 240.00 216.00 226.00 17,759 +8.00(+3.67%)
Mar 31, 2021 210.00 222.00 210.00 218.00 5,802 +4.00(+1.87%)
Mar 30, 2021 208.00 214.00 192.00 214.00 10,540 -2.00(-0.93%)
Mar 29, 2021 220.00 226.00 212.00 216.00 6,824 -8.00(-3.57%)
Mar 26, 2021 218.00 239.00 212.00 224.00 26,547 +4.00(+1.82%)
Mar 25, 2021 210.00 220.00 202.00 220.00 8,681 -2.00(-0.90%)
Mar 24, 2021 232.00 236.00 214.00 222.00 24,609 -8.00(-3.48%)
Mar 23, 2021 230.00 236.00 224.00 230.00 12,863 +2.00(+0.88%)
Mar 22, 2021 230.00 238.00 228.00 228.00 43,734 -52.00(-18.57%)
Mar 19, 2021 276.00 284.00 270.00 280.00 2,368 +4.00(+1.45%)
Mar 18, 2021 278.00 300.00 268.00 276.00 6,477 -4.00(-1.43%)
Mar 17, 2021 270.00 290.00 262.00 280.00 5,795 +0.00(+0.00%)
Mar 16, 2021 294.00 294.00 270.00 280.00 15,032 -28.00(-9.09%)
Mar 15, 2021 386.00 454.00 296.00 308.00 161,234 +18.00(+6.21%)
Mar 12, 2021 272.00 300.00 262.00 290.00 5,137 +20.00(+7.41%)
Mar 11, 2021 264.00 272.00 252.00 270.00 1,244 +18.00(+7.14%)
Mar 10, 2021 254.00 266.00 248.00 252.00 1,060 -2.00(-0.79%)
Mar 09, 2021 236.00 258.00 234.00 254.00 905 +20.00(+8.55%)
Mar 08, 2021 232.00 246.00 228.00 234.00 781 +6.00(+2.63%)
Mar 05, 2021 216.00 230.00 204.00 228.00 1,923 +6.00(+2.70%)
Mar 04, 2021 244.00 246.00 212.00 222.00 2,766 -30.00(-11.90%)
Mar 03, 2021 280.00 280.00 244.00 252.00 1,592 -16.00(-5.97%)
Mar 02, 2021 278.00 296.00 264.00 268.00 1,856 -10.00(-3.60%)
Mar 01, 2021 276.00 282.00 266.00 278.00 1,597 +22.00(+8.59%)
Feb 26, 2021 280.00 292.00 256.00 256.00 2,808 -36.00(-12.33%)
Feb 25, 2021 308.00 308.00 280.00 292.00 3,409 -10.00(-3.31%)
Feb 24, 2021 302.00 316.00 300.00 302.00 1,546 +4.00(+1.34%)
Feb 23, 2021 314.00 316.00 252.00 298.00 4,586 -54.00(-15.34%)
Feb 22, 2021 330.00 384.00 320.00 352.00 7,823 +2.00(+0.57%)
Feb 19, 2021 366.00 376.00 343.34 350.00 2,671 -16.00(-4.37%)
Feb 18, 2021 410.00 426.00 356.00 366.00 7,576 -76.00(-17.19%)
Feb 17, 2021 434.00 494.00 406.00 442.00 17,525 +48.00(+12.18%)
Feb 16, 2021 390.00 408.00 384.00 394.00 12,669 +12.00(+3.14%)
Feb 12, 2021 336.00 416.00 336.00 382.00 16,177 +38.00(+11.05%)
Feb 11, 2021 326.00 366.00 316.00 344.00 7,688 -8.00(-2.27%)
Feb 10, 2021 302.00 410.00 280.00 352.00 35,771 +62.00(+21.38%)
Feb 09, 2021 280.00 290.00 270.00 290.00 5,383 +18.00(+6.62%)
Feb 08, 2021 278.00 288.00 270.00 272.00 6,188 +2.00(+0.74%)
Feb 05, 2021 280.00 280.00 262.00 270.00 5,340 -14.00(-4.93%)
Feb 04, 2021 256.00 292.00 250.00 284.00 11,392 +34.00(+13.60%)
Feb 03, 2021 250.00 258.00 242.00 250.00 1,990 +2.00(+0.81%)
Feb 02, 2021 254.00 258.00 244.00 248.00 2,034 -10.00(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.