Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocardia Inc (NQ: BCDA )

0.3980 +0.0019 (+0.48%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.3999	0.4100	0.3961	0.3961	156,410	-0.00(-0.95%)
May 15, 2024	0.3903	0.4000	0.3902	0.3999	91,213	+0.00(+0.98%)
May 14, 2024	0.3960	0.3960	0.3801	0.3960	67,900	+0.00(+1.23%)
May 13, 2024	0.3806	0.3998	0.3806	0.3912	24,140	-0.00(-1.19%)
May 10, 2024	0.4050	0.4058	0.3910	0.3959	33,054	-0.00(-1.03%)
May 09, 2024	0.3800	0.4100	0.3800	0.4000	154,374	+0.01(+1.52%)
May 08, 2024	0.3960	0.3960	0.3851	0.3940	51,737	+0.01(+2.07%)
May 07, 2024	0.3930	0.4025	0.3860	0.3860	111,493	-0.00(-0.13%)
May 06, 2024	0.3910	0.4000	0.3780	0.3865	113,769	+0.01(+1.74%)
May 03, 2024	0.3750	0.3850	0.3750	0.3799	74,865	+0.00(+1.31%)
May 02, 2024	0.3900	0.3900	0.3701	0.3750	202,661	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocardia Inc (NQ: BCDA )

Historical Prices