Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocardia Inc (NQ: BCDA )

0.3961 -0.0038 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.040	2.130	2.020	2.060	24,638	+0.04(+1.98%)
Apr 27, 2023	2.020	2.030	1.975	2.020	11,981	+0.00(+0.00%)
Apr 26, 2023	1.980	2.050	1.980	2.020	13,942	+0.02(+1.15%)
Apr 25, 2023	2.000	2.048	1.990	1.997	8,501	-0.02(-1.14%)
Apr 24, 2023	1.963	2.030	1.963	2.020	4,721	+0.01(+0.50%)
Apr 21, 2023	1.980	2.010	1.980	2.010	3,982	+0.04(+2.03%)
Apr 20, 2023	1.960	2.030	1.960	1.970	4,424	-0.03(-1.50%)
Apr 19, 2023	2.000	2.050	1.960	2.000	13,485	+0.00(+0.00%)
Apr 18, 2023	2.055	2.055	1.980	2.000	25,543	-0.06(-2.91%)
Apr 17, 2023	1.970	2.060	1.970	2.060	8,365	+0.10(+5.10%)
Apr 14, 2023	1.960	2.020	1.960	1.960	11,926	-0.05(-2.49%)
Apr 13, 2023	1.980	2.070	1.970	2.010	12,217	+0.10(+5.24%)
Apr 12, 2023	1.940	1.990	1.910	1.910	11,505	-0.07(-3.63%)
Apr 11, 2023	1.970	2.050	1.941	1.982	14,058	-0.02(-0.91%)
Apr 10, 2023	1.970	2.070	1.920	2.000	21,603	+0.00(+0.00%)
Apr 06, 2023	1.970	2.080	1.970	2.000	1,832	+0.00(+0.00%)
Apr 05, 2023	2.000	2.080	1.910	2.000	17,674	+0.00(+0.00%)
Apr 04, 2023	1.960	2.060	1.960	2.000	46,825	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocardia Inc (NQ: BCDA )

Historical Prices