Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocardia Inc (NQ: BCDA )

0.3590 -0.0470 (-11.58%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5350	0.5530	0.5350	0.5500	358,958	+0.03(+5.16%)
Feb 28, 2024	0.5490	0.5490	0.5000	0.5230	419,336	+0.01(+2.55%)
Feb 27, 2024	0.4611	0.5100	0.4611	0.5100	816,962	+0.05(+10.87%)
Feb 26, 2024	0.4400	0.4789	0.4400	0.4600	268,715	+0.01(+2.45%)
Feb 23, 2024	0.4211	0.4548	0.4200	0.4490	136,094	+0.03(+6.63%)
Feb 22, 2024	0.4153	0.4339	0.4153	0.4211	148,820	-0.00(-0.45%)
Feb 21, 2024	0.4800	0.4800	0.4085	0.4230	212,569	-0.03(-6.00%)
Feb 20, 2024	0.4500	0.4518	0.4402	0.4500	176,594	+0.00(+0.22%)
Feb 16, 2024	0.4300	0.4500	0.4300	0.4490	240,289	+0.02(+4.42%)
Feb 15, 2024	0.4700	0.4788	0.4223	0.4300	308,451	-0.01(-2.63%)
Feb 14, 2024	0.4299	0.4440	0.4151	0.4416	122,144	-0.00(-0.76%)
Feb 13, 2024	0.4400	0.4500	0.4060	0.4450	219,961	+0.00(+0.34%)
Feb 12, 2024	0.4100	0.4502	0.4067	0.4435	322,108	+0.03(+8.17%)
Feb 09, 2024	0.3940	0.4179	0.3940	0.4100	149,716	+0.01(+1.96%)
Feb 08, 2024	0.4102	0.4471	0.3806	0.4021	1,077,950	-0.05(-10.35%)
Feb 07, 2024	0.4551	0.4611	0.4301	0.4485	110,952	-0.02(-3.55%)
Feb 06, 2024	0.4269	0.4651	0.4223	0.4650	109,405	+0.04(+9.67%)
Feb 05, 2024	0.4349	0.4421	0.4200	0.4240	114,627	-0.00(-0.68%)
Feb 02, 2024	0.4397	0.4397	0.4152	0.4269	85,807	-0.02(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocardia Inc (NQ: BCDA )

Historical Prices