Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funko Inc Cl A (NQ: FNKO )

6.570 +0.150 (+2.34%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 6.540 6.730 6.510 6.570 378,899 +0.15(+2.34%)
May 02, 2024 6.120 6.425 6.020 6.420 447,248 +0.41(+6.82%)
May 01, 2024 6.110 6.130 5.730 6.010 641,822 -0.08(-1.31%)
Apr 30, 2024 6.040 6.110 5.880 6.090 375,719 -0.02(-0.33%)
Apr 29, 2024 6.260 6.340 6.080 6.110 208,830 -0.09(-1.45%)
Apr 26, 2024 6.210 6.370 6.175 6.200 338,513 -0.01(-0.16%)
Apr 25, 2024 6.120 6.240 5.910 6.210 701,382 +0.03(+0.49%)
Apr 24, 2024 6.100 6.269 6.080 6.180 466,774 +0.07(+1.15%)
Apr 23, 2024 6.160 6.365 6.100 6.110 651,507 -0.07(-1.13%)
Apr 22, 2024 6.090 6.260 6.000 6.180 512,785 +0.17(+2.83%)
Apr 19, 2024 5.990 6.120 5.800 6.010 529,927 -0.02(-0.33%)
Apr 18, 2024 5.740 6.355 5.730 6.030 627,329 +0.32(+5.60%)
Apr 17, 2024 5.470 5.735 5.455 5.710 333,732 +0.26(+4.77%)
Apr 16, 2024 5.440 5.540 5.360 5.450 390,140 -0.08(-1.45%)
Apr 15, 2024 5.600 5.680 5.430 5.530 391,856 -0.11(-1.95%)
Apr 12, 2024 5.800 5.800 5.520 5.640 516,326 -0.16(-2.76%)
Apr 11, 2024 5.730 5.870 5.630 5.800 420,103 +0.05(+0.87%)
Apr 10, 2024 5.860 5.990 5.650 5.750 798,141 +0.05(+0.88%)
Apr 09, 2024 5.740 5.860 5.690 5.700 253,410 -0.03(-0.52%)
Apr 08, 2024 5.800 5.845 5.650 5.730 284,747 +0.00(+0.00%)
Apr 05, 2024 5.750 5.800 5.560 5.730 564,831 -0.08(-1.38%)
Apr 04, 2024 6.140 6.160 5.730 5.810 388,610 -0.26(-4.28%)
Apr 03, 2024 6.060 6.130 6.035 6.070 178,016 -0.06(-0.98%)
Apr 02, 2024 6.040 6.180 6.040 6.130 465,330 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.