Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Funko Inc Cl A (NQ: FNKO )

8.255 +0.025 (+0.30%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.750	9.080	8.700	8.880	867,414	+0.21(+2.42%)
Nov 29, 2017	8.600	8.750	8.260	8.670	560,044	+0.27(+3.21%)
Nov 28, 2017	8.730	8.750	8.280	8.400	745,835	-0.05(-0.59%)
Nov 27, 2017	8.500	8.700	8.360	8.450	1,568,152	+0.25(+3.05%)
Nov 24, 2017	8.070	8.300	8.000	8.200	275,345	+0.08(+0.99%)
Nov 22, 2017	7.830	8.170	7.760	8.120	348,193	+0.28(+3.57%)
Nov 21, 2017	7.570	7.870	7.500	7.840	288,716	+0.27(+3.57%)
Nov 20, 2017	7.400	7.740	7.390	7.570	376,622	+0.16(+2.16%)
Nov 17, 2017	7.620	7.620	7.350	7.410	313,742	-0.23(-3.01%)
Nov 16, 2017	7.570	7.670	7.310	7.640	369,492	+0.09(+1.19%)
Nov 15, 2017	7.760	7.760	7.350	7.550	438,920	-0.25(-3.21%)
Nov 14, 2017	7.910	8.000	7.650	7.800	263,188	-0.15(-1.89%)
Nov 13, 2017	8.050	8.240	7.890	7.950	346,071	+0.06(+0.76%)
Nov 10, 2017	7.870	8.030	7.850	7.890	372,246	-0.11(-1.38%)
Nov 09, 2017	8.040	8.100	7.920	8.000	460,560	-0.10(-1.23%)
Nov 08, 2017	8.250	8.350	7.950	8.100	570,964	-0.10(-1.22%)
Nov 07, 2017	7.950	8.365	7.880	8.200	2,021,696	+0.45(+5.81%)
Nov 06, 2017	7.200	7.850	7.110	7.750	1,465,735	+0.75(+10.71%)
Nov 03, 2017	7.370	7.580	6.990	7.000	2,067,271	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Funko Inc Cl A (NQ: FNKO )

Historical Prices