Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliqua Biomedical (NQ: ALQA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.400	2.400	2.230	2.230	11,659	-0.20(-8.23%)
Apr 27, 2018	2.410	2.500	2.260	2.430	16,166	+0.00(+0.00%)
Apr 26, 2018	2.250	2.500	2.250	2.430	26,136	+0.19(+8.48%)
Apr 25, 2018	2.230	2.270	2.200	2.240	29,569	+0.05(+2.17%)
Apr 24, 2018	2.220	2.290	2.162	2.192	5,930	-0.02(-0.80%)
Apr 23, 2018	2.250	2.360	2.200	2.210	14,352	+0.06(+2.71%)
Apr 20, 2018	2.240	2.350	2.152	2.152	22,728	-0.11(-4.79%)
Apr 19, 2018	2.300	2.320	2.131	2.260	20,567	-0.06(-2.59%)
Apr 18, 2018	2.390	2.390	2.271	2.320	21,212	-0.06(-2.52%)
Apr 17, 2018	2.300	2.400	2.280	2.380	17,084	+0.07(+3.03%)
Apr 16, 2018	2.280	2.367	2.241	2.310	30,564	+0.04(+1.74%)
Apr 13, 2018	2.200	2.290	2.190	2.270	23,673	+0.08(+3.67%)
Apr 12, 2018	2.141	2.200	2.140	2.190	38,357	+0.07(+3.30%)
Apr 11, 2018	2.120	2.200	2.090	2.120	50,094	+0.07(+3.41%)
Apr 10, 2018	2.070	2.210	2.050	2.050	33,148	-0.04(-1.91%)
Apr 09, 2018	2.120	2.150	2.000	2.090	33,901	-0.08(-3.64%)
Apr 06, 2018	2.000	2.190	1.981	2.169	53,313	+0.17(+8.44%)
Apr 05, 2018	1.980	2.000	1.885	2.000	18,080	+0.04(+2.04%)
Apr 04, 2018	1.950	2.040	1.940	1.960	30,967	-0.02(-1.01%)
Apr 03, 2018	1.980	2.020	1.980	1.980	24,076	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alliqua Biomedical (NQ: ALQA )

Historical Prices