Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tandem Diabetes Care (NQ: TNDM )

51.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.500	2.530	2.410	2.470	420,907	-0.07(-2.76%)
Oct 30, 2017	2.470	2.600	2.417	2.540	519,946	-0.01(-0.39%)
Oct 27, 2017	2.800	2.940	2.550	2.550	1,258,911	-0.17(-6.25%)
Oct 26, 2017	2.690	2.750	2.550	2.720	708,030	+0.08(+3.03%)
Oct 25, 2017	2.770	2.770	2.550	2.640	786,688	-0.03(-1.12%)
Oct 24, 2017	2.950	3.080	2.630	2.670	3,229,116	-0.14(-4.98%)
Oct 23, 2017	2.560	2.860	2.540	2.810	2,284,282	+0.28(+11.07%)
Oct 20, 2017	2.400	2.660	2.270	2.530	1,392,613	+0.13(+5.42%)
Oct 19, 2017	2.560	2.640	2.380	2.400	967,542	-0.15(-5.88%)
Oct 18, 2017	2.730	2.830	2.450	2.550	2,972,734	+0.07(+2.82%)
Oct 17, 2017	2.550	2.660	2.330	2.480	1,108,848	-0.08(-3.13%)
Oct 16, 2017	2.970	2.970	2.500	2.560	1,386,517	-0.43(-14.38%)
Oct 13, 2017	3.400	3.450	2.860	2.990	3,096,449	-1.69(-36.11%)
Oct 12, 2017	5.700	5.700	4.420	4.680	597,128	-1.02(-17.89%)
Oct 11, 2017	5.250	5.860	5.250	5.700	237,765	+0.40(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tandem Diabetes Care (NQ: TNDM )

Historical Prices